Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00376
+0.09%
$ 3.76 million $ 360,034
May 17, 7 PM $ 0.00375
+1.49%
$ 3.75 million $ 373,803
May 17, 6 PM $ 0.00369
-0.13%
$ 3.69 million $ 377,365
May 17, 5 PM $ 0.0037
+1.23%
$ 3.69 million $ 387,033
May 17, 4 PM $ 0.00365
+0.45%
$ 3.65 million $ 373,842
May 17, 3 PM $ 0.00364
+0.30%
$ 3.64 million $ 376,579
May 17, 2 PM $ 0.00363
-0.76%
$ 3.63 million $ 372,231
May 17, 1 PM $ 0.00366
-1.17%
$ 3.66 million $ 376,357
May 17, 12 PM $ 0.0037
-0.82%
$ 3.7 million $ 381,135
May 17, 11 AM $ 0.00373
-2.37%
$ 3.73 million $ 382,591
May 17, 10 AM $ 0.00383
+0.58%
$ 3.83 million $ 386,731
May 17, 9 AM $ 0.00381
-0.36%
$ 3.81 million $ 386,438
May 17, 8 AM $ 0.00382
+0.15%
$ 3.81 million $ 383,444
May 17, 7 AM $ 0.00381
+1.65%
$ 3.81 million $ 380,446
May 17, 6 AM $ 0.00374
-2.57%
$ 3.74 million $ 377,341
May 17, 5 AM $ 0.00384
+3.59%
$ 3.84 million $ 380,489
May 17, 4 AM $ 0.00371
+0.58%
$ 3.71 million $ 378,830
May 17, 3 AM $ 0.00368
+0.65%
$ 3.68 million $ 377,948
May 17, 2 AM $ 0.00366
-0.04%
$ 3.66 million $ 374,155
May 17, 1 AM $ 0.00365
-0.47%
$ 3.65 million $ 374,738
May 17, 12 AM $ 0.00368
+0.44%
$ 3.68 million $ 376,002
May 16, 11 PM $ 0.00367
-0.61%
$ 3.67 million $ 375,995
May 16, 10 PM $ 0.00371
+1.08%
$ 3.71 million $ 380,668
May 16, 9 PM $ 0.00366
-0.74%
$ 3.66 million $ 374,990
May 16, 8 PM $ 0.0037
-2.17%
$ 3.7 million $ 372,352
May 16, 7 PM $ 0.00378
-0.61%
$ 3.78 million $ 372,180
May 16, 6 PM $ 0.00381
+0.43%
$ 3.81 million $ 366,358
May 16, 5 PM $ 0.0038
-0.08%
$ 3.8 million $ 363,908
May 16, 4 PM $ 0.00381
+5.03%
$ 3.81 million $ 357,219
May 16, 3 PM $ 0.00363
+0.27%
$ 3.63 million $ 345,517
May 16, 2 PM $ 0.00363
+0.16%
$ 3.63 million $ 353,372
May 16, 1 PM $ 0.00363
+1.91%
$ 3.63 million $ 345,507
May 16, 12 PM $ 0.00357
-4.31%
$ 3.57 million $ 344,466
May 16, 11 AM $ 0.00373
-0.32%
$ 3.73 million $ 342,328
May 16, 10 AM $ 0.00374
-2.37%
$ 3.74 million $ 339,883
May 16, 9 AM $ 0.00385
-2.36%
$ 3.85 million $ 339,686
May 16, 8 AM $ 0.004
+3.85%
$ 4 million $ 348,204
May 16, 7 AM $ 0.00385
+0.30%
$ 3.85 million $ 337,851
May 16, 6 AM $ 0.00385
-1.42%
$ 3.85 million $ 338,566
May 16, 5 AM $ 0.00391
-0.36%
$ 3.91 million $ 340,794
May 16, 4 AM $ 0.00389
+1.07%
$ 3.89 million $ 333,086
May 16, 3 AM $ 0.00385
-1.70%
$ 3.85 million $ 327,575
May 16, 2 AM $ 0.00392
-0.25%
$ 3.92 million $ 329,322
May 16, 1 AM $ 0.00393
-3.83%
$ 3.93 million $ 323,274
May 16, 12 AM $ 0.00409
+0.36%
$ 4.09 million $ 326,323
May 15, 11 PM $ 0.00406
-2.10%
$ 4.06 million $ 321,392
May 15, 10 PM $ 0.00414
+0.05%
$ 4.14 million $ 316,206
May 15, 9 PM $ 0.00415
-0.07%
$ 4.15 million $ 321,764
May 15, 8 PM $ 0.00415
-0.95%
$ 4.15 million $ 323,987
May 15, 7 PM $ 0.00418
+0.27%
$ 4.18 million $ 323,355