Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 AM $0.0118
+0.40%
$11.77 million $489,167
Sep 26, 4 AM $0.0117
-0.38%
$11.73 million $488,955
Sep 26, 3 AM $0.0118
-0.77%
$11.77 million $459,865
Sep 26, 2 AM $0.0119
-1.17%
$11.87 million $503,670
Sep 26, 1 AM $0.012
+0.64%
$12 million $509,275
Sep 26, 12 AM $0.0119
-1.00%
$11.92 million $508,208
Sep 25, 11 PM $0.012
-1.13%
$12.03 million $512,054
Sep 25, 10 PM $0.0122
+0.09%
$12.17 million $516,068
Sep 25, 9 PM $0.0122
+5.24%
$12.16 million $519,066
Sep 25, 8 PM $0.0115
-1.52%
$11.55 million $503,633
Sep 25, 7 PM $0.0117
+0.74%
$11.72 million $518,034
Sep 25, 6 PM $0.0116
+1.22%
$11.63 million $516,165
Sep 25, 5 PM $0.0115
-0.82%
$11.48 million $519,077
Sep 25, 4 PM $0.0116
+0.54%
$11.57 million $524,815
Sep 25, 3 PM $0.0115
+1.91%
$11.51 million $520,203
Sep 25, 2 PM $0.0113
-1.13%
$11.29 million $518,343
Sep 25, 1 PM $0.0114
-0.26%
$11.44 million $514,279
Sep 25, 12 PM $0.0115
+7.10%
$11.47 million $531,872
Sep 25, 11 AM $0.0107
-11.75%
$10.71 million $501,821
Sep 25, 10 AM $0.0121
+2.46%
$12.13 million $497,526
Sep 25, 9 AM $0.0118
+2.44%
$11.84 million $514,687
Sep 25, 8 AM $0.0116
+3.16%
$11.56 million $504,657
Sep 25, 7 AM $0.0112
-0.77%
$11.21 million $493,694
Sep 25, 6 AM $0.0113
+7.94%
$11.29 million $497,776
Sep 25, 5 AM $0.0105
-0.46%
$10.46 million $465,715
Sep 25, 4 AM $0.0105
-0.03%
$10.52 million $472,165
Sep 25, 3 AM $0.0105
+1.15%
$10.52 million $469,272
Sep 25, 2 AM $0.0104
+0.25%
$10.4 million $433,615
Sep 25, 1 AM $0.0104
+1.40%
$10.38 million $482,624
Sep 25, 12 AM $0.0102
+0.65%
$10.24 million $486,167
Sep 24, 11 PM $0.0102
+0.62%
$10.18 million $502,745
Sep 24, 10 PM $0.0101
+3.48%
$10.11 million $503,474
Sep 24, 9 PM $0.00978
-4.02%
$9.78 million $495,538
Sep 24, 8 PM $0.0102
-0.94%
$10.19 million $510,884
Sep 24, 7 PM $0.0103
+0.70%
$10.28 million $495,688
Sep 24, 6 PM $0.0102
-0.61%
$10.2 million $485,489
Sep 24, 5 PM $0.0103
+6.54%
$10.27 million $486,328
Sep 24, 4 PM $0.00965
+0.01%
$9.65 million $458,382
Sep 24, 3 PM $0.00965
+0.72%
$9.64 million $462,743
Sep 24, 2 PM $0.00957
-0.13%
$9.57 million $464,733
Sep 24, 1 PM $0.00959
-5.57%
$9.59 million $467,732
Sep 24, 12 PM $0.0102
+1.69%
$10.15 million $484,765
Sep 24, 11 AM $0.00999
+13.20%
$9.99 million $477,667
Sep 24, 10 AM $0.00886
-1.11%
$8.85 million $435,552
Sep 24, 9 AM $0.00895
-3.07%
$8.95 million $412,278
Sep 24, 8 AM $0.00924
-0.98%
$9.23 million $379,234
Sep 24, 7 AM $0.00932
+0.17%
$9.32 million $427,395
Sep 24, 6 AM $0.00931
-0.37%
$9.31 million $427,825
Sep 24, 5 AM $0.00934
-0.90%
$9.34 million $432,027
Sep 24, 4 AM $0.00942
+1.37%
$9.42 million $430,357