Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00247
-0.07%
$ 2.46 million $ 264,995
Mar 27, 8 PM $ 0.00246
-0.32%
$ 2.46 million $ 258,235
Mar 27, 7 PM $ 0.00246
-0.13%
$ 2.46 million $ 252,276
Mar 27, 6 PM $ 0.00245
+0.08%
$ 2.45 million $ 252,123
Mar 27, 5 PM $ 0.00244
-1.76%
$ 2.44 million $ 246,897
Mar 27, 4 PM $ 0.00247
+0.48%
$ 2.47 million $ 242,259
Mar 27, 3 PM $ 0.00247
+0.72%
$ 2.47 million $ 242,667
Mar 27, 2 PM $ 0.00244
+0.04%
$ 2.44 million $ 236,801
Mar 27, 1 PM $ 0.00243
-0.82%
$ 2.43 million $ 225,554
Mar 27, 12 PM $ 0.00245
+1.10%
$ 2.45 million $ 219,444
Mar 27, 11 AM $ 0.00243
+0.24%
$ 2.43 million $ 223,122
Mar 27, 10 AM $ 0.00243
-2.74%
$ 2.43 million $ 224,020
Mar 27, 9 AM $ 0.0025
+0.19%
$ 2.5 million $ 229,830
Mar 27, 8 AM $ 0.00249
-2.61%
$ 2.49 million $ 232,468
Mar 27, 7 AM $ 0.00258
+2.91%
$ 2.58 million $ 227,986
Mar 27, 6 AM $ 0.00251
+1.94%
$ 2.51 million $ 221,697
Mar 27, 5 AM $ 0.00245
-0.21%
$ 2.45 million $ 227,887
Mar 27, 4 AM $ 0.00246
-0.65%
$ 2.46 million $ 240,295
Mar 27, 3 AM $ 0.00247
-0.25%
$ 2.47 million $ 248,163
Mar 27, 2 AM $ 0.00249
-0.03%
$ 2.49 million $ 240,198
Mar 27, 1 AM $ 0.00249
+0.78%
$ 2.49 million $ 243,817
Mar 27, 12 AM $ 0.00247
-0.16%
$ 2.47 million $ 242,844
Mar 26, 11 PM $ 0.00247
-0.36%
$ 2.47 million $ 239,076
Mar 26, 10 PM $ 0.00248
-0.07%
$ 2.48 million $ 243,902
Mar 26, 9 PM $ 0.00248
+1.26%
$ 2.48 million $ 246,166
Mar 26, 8 PM $ 0.00245
+1.87%
$ 2.45 million $ 247,453
Mar 26, 7 PM $ 0.00241
-0.57%
$ 2.41 million $ 252,748
Mar 26, 6 PM $ 0.00242
-0.62%
$ 2.42 million $ 254,698
Mar 26, 5 PM $ 0.00244
-1.30%
$ 2.44 million $ 256,302
Mar 26, 4 PM $ 0.00245
-0.77%
$ 2.45 million $ 257,099
Mar 26, 3 PM $ 0.00248
-0.07%
$ 2.47 million $ 252,944
Mar 26, 2 PM $ 0.00247
+0.22%
$ 2.47 million $ 252,471
Mar 26, 1 PM $ 0.00246
+2.71%
$ 2.46 million $ 257,968
Mar 26, 12 PM $ 0.0024
+0.38%
$ 2.4 million $ 262,982
Mar 26, 11 AM $ 0.00239
-1.23%
$ 2.39 million $ 256,370
Mar 26, 10 AM $ 0.00242
+0.11%
$ 2.42 million $ 259,606
Mar 26, 9 AM $ 0.00242
-1.19%
$ 2.42 million $ 260,852
Mar 26, 8 AM $ 0.00245
+0.24%
$ 2.45 million $ 248,425
Mar 26, 7 AM $ 0.00245
+0.41%
$ 2.45 million $ 261,622
Mar 26, 6 AM $ 0.00246
-0.26%
$ 2.45 million $ 261,866
Mar 26, 5 AM $ 0.00246
-1.43%
$ 2.46 million $ 259,091
Mar 26, 4 AM $ 0.0025
-0.87%
$ 2.49 million $ 253,839
Mar 26, 3 AM $ 0.00251
+4.12%
$ 2.51 million $ 255,304
Mar 26, 2 AM $ 0.00241
-0.07%
$ 2.41 million $ 259,321
Mar 26, 1 AM $ 0.00241
+0.79%
$ 2.41 million $ 261,297
Mar 26, 12 AM $ 0.0024
+0.55%
$ 2.4 million $ 261,082
Mar 25, 11 PM $ 0.00239
-0.70%
$ 2.39 million $ 263,777
Mar 25, 10 PM $ 0.0024
+0.82%
$ 2.4 million $ 259,821
Mar 25, 9 PM $ 0.00237
-0.39%
$ 2.37 million $ 259,217
Mar 25, 8 PM $ 0.00238
-0.90%
$ 2.38 million $ 259,148