Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.00217
+0.14%
$ 2.17 million $ 144,764
Jul 29, 7 PM $ 0.00217
-3.74%
$ 2.17 million $ 143,711
Jul 29, 6 PM $ 0.00226
-8.34%
$ 2.26 million $ 144,119
Jul 29, 5 PM $ 0.00247
+0.40%
$ 2.47 million $ 132,672
Jul 29, 4 PM $ 0.00246
+5.88%
$ 2.46 million $ 132,540
Jul 29, 3 PM $ 0.00232
+2.16%
$ 2.32 million $ 128,976
Jul 29, 2 PM $ 0.00227
-0.53%
$ 2.27 million $ 130,747
Jul 29, 1 PM $ 0.00228
-0.26%
$ 2.28 million $ 134,266
Jul 29, 12 PM $ 0.00228
-0.82%
$ 2.28 million $ 133,989
Jul 29, 11 AM $ 0.0023
+0.17%
$ 2.3 million $ 134,700
Jul 29, 10 AM $ 0.00229
-0.21%
$ 2.29 million $ 134,375
Jul 29, 9 AM $ 0.0023
+0.48%
$ 2.3 million $ 133,352
Jul 29, 8 AM $ 0.00229
+0.91%
$ 2.29 million $ 134,602
Jul 29, 7 AM $ 0.00227
+0.04%
$ 2.27 million $ 137,301
Jul 29, 6 AM $ 0.00227
+0.14%
$ 2.27 million $ 138,988
Jul 29, 5 AM $ 0.00226
+0.53%
$ 2.26 million $ 142,290
Jul 29, 4 AM $ 0.00225
+0.62%
$ 2.25 million $ 137,710
Jul 29, 3 AM $ 0.00223
-1.05%
$ 2.23 million $ 139,317
Jul 29, 2 AM $ 0.00226
+0.62%
$ 2.26 million $ 138,345
Jul 29, 1 AM $ 0.00224
-0.71%
$ 2.24 million $ 139,238
Jul 29, 12 AM $ 0.00227
+0.21%
$ 2.27 million $ 138,593
Jul 28, 11 PM $ 0.00227
+0.40%
$ 2.26 million $ 150,577
Jul 28, 10 PM $ 0.00225
-1.28%
$ 2.25 million $ 149,591
Jul 28, 9 PM $ 0.00227
-0.15%
$ 2.27 million $ 150,644
Jul 28, 8 PM $ 0.00227
-0.71%
$ 2.27 million $ 150,998
Jul 28, 7 PM $ 0.00229
+0.72%
$ 2.29 million $ 151,114
Jul 28, 6 PM $ 0.00226
+1.55%
$ 2.26 million $ 150,908
Jul 28, 5 PM $ 0.00223
-0.45%
$ 2.23 million $ 153,212
Jul 28, 4 PM $ 0.00224
+0.41%
$ 2.24 million $ 150,310
Jul 28, 3 PM $ 0.00224
+1.16%
$ 2.23 million $ 150,450
Jul 28, 2 PM $ 0.00221
-0.69%
$ 2.21 million $ 149,892
Jul 28, 1 PM $ 0.00222
-0.64%
$ 2.22 million $ 151,438
Jul 28, 12 PM $ 0.00224
-0.26%
$ 2.24 million $ 151,408
Jul 28, 11 AM $ 0.00223
+0.14%
$ 2.23 million $ 151,021
Jul 28, 10 AM $ 0.00224
-0.03%
$ 2.24 million $ 152,593
Jul 28, 9 AM $ 0.00224
-1.52%
$ 2.24 million $ 153,927
Jul 28, 8 AM $ 0.00227
+0.43%
$ 2.27 million $ 154,561
Jul 28, 7 AM $ 0.00226
-0.52%
$ 2.26 million $ 152,907
Jul 28, 6 AM $ 0.00228
-0.40%
$ 2.28 million $ 152,597
Jul 28, 5 AM $ 0.00228
+0.05%
$ 2.28 million $ 151,199
Jul 28, 4 AM $ 0.00227
-0.13%
$ 2.27 million $ 151,647
Jul 28, 3 AM $ 0.00227
+0.07%
$ 2.27 million $ 151,092
Jul 28, 2 AM $ 0.00227
+0.37%
$ 2.27 million $ 151,223
Jul 28, 1 AM $ 0.00227
-1.59%
$ 2.27 million $ 150,383
Jul 28, 12 AM $ 0.00232
+5.64%
$ 2.32 million $ 147,372
Jul 27, 11 PM $ 0.0022
-0.40%
$ 2.2 million $ 132,815
Jul 27, 10 PM $ 0.00221
-1.53%
$ 2.21 million $ 131,713
Jul 27, 9 PM $ 0.00225
-0.14%
$ 2.24 million $ 131,867
Jul 27, 8 PM $ 0.00225
-0.35%
$ 2.25 million $ 130,951
Jul 27, 7 PM $ 0.00226
+2.03%
$ 2.26 million $ 131,777