Codec Flow Historical Data

CODEC Page 8
Date Close Price change Market cap Trading volume
5:58 PM $ 0.00424
-0.04%
$ 4.24 million $ 237,386
5:57 PM $ 0.00424
+0.00%
$ 4.24 million $ 236,583
5:55 PM $ 0.00424
+0.09%
$ 4.24 million $ 236,736
5:54 PM $ 0.00424
+0.00%
$ 4.24 million $ 236,706
5:50 PM $ 0.00424
-0.05%
$ 4.24 million $ 236,969
5:49 PM $ 0.00425
+0.00%
$ 4.25 million $ 236,969
5:46 PM $ 0.00425
+0.00%
$ 4.25 million $ 236,918
5:45 PM $ 0.00424
+0.00%
$ 4.25 million $ 237,091
5:40 PM $ 0.00423
+0.00%
$ 4.23 million $ 237,869
5:39 PM $ 0.00423
+0.00%
$ 4.23 million $ 237,869
5:36 PM $ 0.00423
+0.00%
$ 4.23 million $ 238,366
5:35 PM $ 0.00423
+0.00%
$ 4.23 million $ 238,446
5:33 PM $ 0.00414
+0.29%
$ 4.14 million $ 237,959
5:32 PM $ 0.00408
+0.00%
$ 4.14 million $ 237,959
5:30 PM $ 0.00409
+0.00%
$ 4.14 million $ 235,817
5:25 PM $ 0.00409
+0.00%
$ 4.09 million $ 236,069
5:24 PM $ 0.00409
+0.00%
$ 4.09 million $ 236,427
5:23 PM $ 0.00408
+0.00%
$ 4.09 million $ 236,427
5:20 PM $ 0.00408
+0.00%
$ 4.09 million $ 236,115
5:16 PM $ 0.00408
+0.00%
$ 4.08 million $ 236,274
5:15 PM $ 0.00406
+0.00%
$ 4.08 million $ 236,419
5:10 PM $ 0.00406
+0.00%
$ 4.05 million $ 236,162
5:08 PM $ 0.00405
+0.00%
$ 4.05 million $ 235,783
5:06 PM $ 0.00405
+0.00%
$ 4.05 million $ 234,967
5:05 PM $ 0.00404
+0.00%
$ 4.05 million $ 235,091
5:00 PM $ 0.00405
+0.00%
$ 4.08 million $ 234,740
4:55 PM $ 0.00405
+0.12%
$ 4.08 million $ 233,572
4:50 PM $ 0.00407
+0.00%
$ 4.08 million $ 233,219
4:45 PM $ 0.00408
+0.10%
$ 4.08 million $ 234,014
4:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 234,014
4:40 PM $ 0.0041
+0.00%
$ 4.08 million $ 234,281
4:35 PM $ 0.00411
+0.00%
$ 4.11 million $ 234,381
4:34 PM $ 0.00411
+0.00%
$ 4.11 million $ 234,381
4:30 PM $ 0.00411
+0.00%
$ 4.11 million $ 234,367
4:25 PM $ 0.00412
+0.00%
$ 4.13 million $ 234,479
4:24 PM $ 0.00413
+0.00%
$ 4.13 million $ 234,479
4:20 PM $ 0.00413
+0.00%
$ 4.13 million $ 235,112
4:15 PM $ 0.00413
+0.00%
$ 4.13 million $ 235,412
4:14 PM $ 0.00414
+0.00%
$ 4.13 million $ 235,412
4:10 PM $ 0.00414
+0.00%
$ 4.13 million $ 235,507
4:07 PM $ 0.00415
+0.00%
$ 4.15 million $ 235,667
4:05 PM $ 0.00415
+0.00%
$ 4.15 million $ 235,953
4:04 PM $ 0.00416
+0.00%
$ 4.16 million $ 235,953
4:03 PM $ 0.00416
+0.00%
$ 4.16 million $ 235,936
4:00 PM $ 0.00416
+0.00%
$ 4.16 million $ 236,151
3:55 PM $ 0.00417
+0.00%
$ 4.18 million $ 236,414
3:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 236,414
3:50 PM $ 0.00417
+0.00%
$ 4.18 million $ 236,676
3:45 PM $ 0.00418
+0.00%
$ 4.18 million $ 237,095
3:44 PM $ 0.00418
-0.08%
$ 4.18 million $ 237,095