Codec Flow Historical Data

CODEC Page 8
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00321
+0.00%
$ 3.21 million $ 142,972
2:47 PM $ 0.00323
+0.00%
$ 3.23 million $ 142,949
2:43 PM $ 0.00322
+0.00%
$ 3.22 million $ 143,074
2:42 PM $ 0.00322
+0.00%
$ 3.22 million $ 143,099
2:39 PM $ 0.00322
+0.00%
$ 3.22 million $ 142,961
2:37 PM $ 0.00323
+0.00%
$ 3.22 million $ 142,127
2:32 PM $ 0.00323
+0.00%
$ 3.23 million $ 142,125
2:27 PM $ 0.00324
+0.00%
$ 3.24 million $ 142,210
2:22 PM $ 0.00324
+0.00%
$ 3.24 million $ 142,178
2:17 PM $ 0.00328
+0.02%
$ 3.28 million $ 141,690
2:12 PM $ 0.00329
+0.00%
$ 3.29 million $ 141,408
2:08 PM $ 0.00328
+0.00%
$ 3.28 million $ 141,083
2:07 PM $ 0.00328
+0.00%
$ 3.28 million $ 141,135
2:02 PM $ 0.00329
+0.00%
$ 3.29 million $ 140,995
2:00 PM $ 0.00328
+0.00%
$ 3.29 million $ 140,896
1:57 PM $ 0.00328
+0.00%
$ 3.28 million $ 140,858
1:54 PM $ 0.00328
+0.00%
$ 3.28 million $ 140,707
1:52 PM $ 0.00328
+0.00%
$ 3.28 million $ 141,354
1:50 PM $ 0.00324
+0.00%
$ 3.28 million $ 141,000
1:49 PM $ 0.00324
+0.09%
$ 3.24 million $ 141,000
1:47 PM $ 0.00323
+0.00%
$ 3.24 million $ 140,854
1:42 PM $ 0.00323
+0.00%
$ 3.23 million $ 140,908
1:37 PM $ 0.00324
-0.08%
$ 3.24 million $ 140,849
1:32 PM $ 0.00324
+0.00%
$ 3.24 million $ 140,693
1:27 PM $ 0.00324
+0.00%
$ 3.24 million $ 140,595
1:22 PM $ 0.00324
+0.00%
$ 3.24 million $ 140,831
1:20 PM $ 0.00325
+0.00%
$ 3.24 million $ 140,853
1:17 PM $ 0.00325
+0.00%
$ 3.25 million $ 140,850
1:12 PM $ 0.00324
+0.00%
$ 3.24 million $ 140,911
1:09 PM $ 0.00325
+0.00%
$ 3.25 million $ 140,919
1:07 PM $ 0.00325
+0.00%
$ 3.25 million $ 140,905
1:02 PM $ 0.00326
+0.00%
$ 3.25 million $ 140,852
12:57 PM $ 0.00326
+0.00%
$ 3.26 million $ 140,872
12:52 PM $ 0.00326
+0.00%
$ 3.26 million $ 140,827
12:50 PM $ 0.00325
+0.00%
$ 3.26 million $ 141,088
12:49 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,058
12:48 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,064
12:47 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,064
12:44 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,289
12:42 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,082
12:37 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,372
12:32 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,583
12:27 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,869
12:22 PM $ 0.00326
+0.00%
$ 3.25 million $ 141,915
12:17 PM $ 0.00326
+0.00%
$ 3.26 million $ 141,994
12:15 PM $ 0.00322
+0.00%
$ 3.26 million $ 141,917
12:12 PM $ 0.00321
+0.00%
$ 3.21 million $ 141,741
12:07 PM $ 0.00321
+0.00%
$ 3.21 million $ 141,771
12:06 PM $ 0.00317
+0.03%
$ 3.21 million $ 141,899
12:02 PM $ 0.00317
+0.00%
$ 3.17 million $ 140,507