Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.0275
+29.45%
$27.47 million $108,365
Sep 4, 2025 $0.0215
-10.13%
$21.34 million $49,662
Sep 3, 2025 $0.0238
+5.04%
$23.93 million $260,425
Sep 2, 2025 $0.023
+17.46%
$22.61 million $480,837
Sep 1, 2025 $0.0195
-12.72%
$19.49 million $484,448
Aug 31, 2025 $0.0231
+2.31%
$22.34 million $452,147
Aug 30, 2025 $0.0226
-18.21%
$22.64 million $439,322
Aug 29, 2025 $0.0277
+6.25%
$27.69 million $531,584
Aug 28, 2025 $0.026
+2.85%
$26.02 million $458,140
Aug 27, 2025 $0.0249
-10.64%
$25.21 million $474,486
Aug 26, 2025 $0.0276
+11.73%
$27.62 million $493,569
Aug 25, 2025 $0.0244
-17.33%
$24.77 million $549,940
Aug 24, 2025 $0.0291
-4.47%
$29.39 million $548,245
Aug 23, 2025 $0.0307
+15.51%
$30.69 million $446,428
Aug 22, 2025 $0.0263
+14.17%
$26.43 million $662,838
Aug 21, 2025 $0.0235
-13.84%
$23.35 million $450,390
Aug 20, 2025 $0.0273
+17.76%
$27.07 million $438,055
Aug 19, 2025 $0.0239
-14.70%
$23.48 million $449,181
Aug 18, 2025 $0.028
-12.07%
$27.98 million $492,100
Aug 17, 2025 $0.0319
+8.25%
$32.02 million $475,367
Aug 16, 2025 $0.0295
+6.16%
$29.47 million $457,685
Aug 15, 2025 $0.0278
+4.99%
$27.77 million $460,306
Aug 14, 2025 $0.0262
-8.25%
$26.56 million $651,106
Aug 13, 2025 $0.0272
+3.23%
$27.15 million $496,925
Aug 12, 2025 $0.0263
+17.07%
$26.33 million $465,129
Aug 11, 2025 $0.0261
-18.35%
$25.92 million $516,653
Download