Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2025 $0.0275
+29.45%
$27.47 million $108,365
Sep 4, 2025 $0.0215
-10.13%
$21.34 million $49,662
Sep 3, 2025 $0.0238
+5.04%
$23.93 million $260,425
Sep 2, 2025 $0.023
+17.46%
$22.61 million $480,837
Sep 1, 2025 $0.0195
-12.72%
$19.49 million $484,448
Aug 31, 2025 $0.0231
+2.31%
$22.34 million $452,147
Aug 30, 2025 $0.0226
-18.21%
$22.64 million $439,322
Aug 29, 2025 $0.0277
+6.25%
$27.69 million $531,584
Aug 28, 2025 $0.026
+2.85%
$26.02 million $458,140
Aug 27, 2025 $0.0249
-10.64%
$25.21 million $474,486
Aug 26, 2025 $0.0276
+11.73%
$27.62 million $493,569
Aug 25, 2025 $0.0244
-17.33%
$24.77 million $549,940
Aug 24, 2025 $0.0291
-4.47%
$29.39 million $548,245
Aug 23, 2025 $0.0307
+15.51%
$30.69 million $446,428
Aug 22, 2025 $0.0263
+14.17%
$26.43 million $662,838
Aug 21, 2025 $0.0235
-13.84%
$23.35 million $450,390
Aug 20, 2025 $0.0273
+17.76%
$27.07 million $438,055
Aug 19, 2025 $0.0239
-14.70%
$23.48 million $449,181
Aug 18, 2025 $0.028
-12.07%
$27.98 million $492,100
Aug 17, 2025 $0.0319
+8.25%
$32.02 million $475,367
Aug 16, 2025 $0.0295
+6.16%
$29.47 million $457,685
Aug 15, 2025 $0.0278
+4.99%
$27.77 million $460,306
Aug 14, 2025 $0.0262
-8.25%
$26.56 million $651,106
Aug 13, 2025 $0.0272
+3.23%
$27.15 million $496,925
Aug 12, 2025 $0.0263
+17.07%
$26.33 million $465,129
Aug 11, 2025 $0.0261
-18.35%
$25.92 million $516,653
Download