Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.00226
+2.03%
$ 2.26 million $ 131,777
Jul 27, 6 PM $ 0.00221
-1.70%
$ 2.21 million $ 132,684
Jul 27, 5 PM $ 0.00225
-0.55%
$ 2.25 million $ 133,212
Jul 27, 4 PM $ 0.00226
+0.35%
$ 2.26 million $ 136,548
Jul 27, 3 PM $ 0.00224
-1.49%
$ 2.24 million $ 135,279
Jul 27, 2 PM $ 0.00227
-2.24%
$ 2.27 million $ 134,772
Jul 27, 1 PM $ 0.00233
-0.89%
$ 2.33 million $ 132,041
Jul 27, 12 PM $ 0.00235
+0.13%
$ 2.35 million $ 131,260
Jul 27, 11 AM $ 0.00233
-0.32%
$ 2.33 million $ 132,393
Jul 27, 10 AM $ 0.00234
+0.21%
$ 2.34 million $ 133,526
Jul 27, 9 AM $ 0.00234
+0.12%
$ 2.34 million $ 134,175
Jul 27, 8 AM $ 0.00233
-0.26%
$ 2.33 million $ 130,884
Jul 27, 7 AM $ 0.00235
-0.04%
$ 2.35 million $ 127,982
Jul 27, 6 AM $ 0.00234
-0.03%
$ 2.34 million $ 125,957
Jul 27, 5 AM $ 0.00233
-0.04%
$ 2.33 million $ 125,358
Jul 27, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 125,185
Jul 27, 3 AM $ 0.00233
-0.13%
$ 2.33 million $ 128,416
Jul 27, 2 AM $ 0.00234
-0.19%
$ 2.34 million $ 129,736
Jul 27, 1 AM $ 0.00234
+0.30%
$ 2.34 million $ 130,992
Jul 27, 12 AM $ 0.00234
-0.23%
$ 2.34 million $ 135,810
Jul 26, 11 PM $ 0.00234
-0.22%
$ 2.34 million $ 137,237
Jul 26, 10 PM $ 0.00235
+0.77%
$ 2.35 million $ 138,556
Jul 26, 9 PM $ 0.00232
+0.86%
$ 2.32 million $ 136,906
Jul 26, 8 PM $ 0.0023
+0.69%
$ 2.3 million $ 137,439
Jul 26, 7 PM $ 0.00229
+0.69%
$ 2.29 million $ 136,555
Jul 26, 6 PM $ 0.00227
-2.84%
$ 2.27 million $ 137,011
Jul 26, 5 PM $ 0.00234
-0.44%
$ 2.34 million $ 134,915
Jul 26, 4 PM $ 0.00235
-0.69%
$ 2.35 million $ 134,772
Jul 26, 3 PM $ 0.00236
+0.94%
$ 2.36 million $ 135,869
Jul 26, 2 PM $ 0.00235
+0.38%
$ 2.35 million $ 137,680
Jul 26, 1 PM $ 0.00234
+0.13%
$ 2.34 million $ 140,649
Jul 26, 12 PM $ 0.00234
-0.57%
$ 2.34 million $ 141,187
Jul 26, 11 AM $ 0.00235
-0.63%
$ 2.35 million $ 141,459
Jul 26, 10 AM $ 0.00236
+0.02%
$ 2.36 million $ 141,278
Jul 26, 9 AM $ 0.00236
+0.65%
$ 2.36 million $ 142,273
Jul 26, 8 AM $ 0.00236
+0.35%
$ 2.35 million $ 144,829
Jul 26, 7 AM $ 0.00235
-0.28%
$ 2.35 million $ 149,632
Jul 26, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 153,041
Jul 26, 5 AM $ 0.00235
-0.29%
$ 2.35 million $ 155,121
Jul 26, 4 AM $ 0.00235
+0.76%
$ 2.35 million $ 155,243
Jul 26, 3 AM $ 0.00234
-3.00%
$ 2.34 million $ 155,711
Jul 26, 2 AM $ 0.0024
+0.11%
$ 2.4 million $ 154,731
Jul 26, 1 AM $ 0.00241
-1.34%
$ 2.41 million $ 154,504
Jul 26, 12 AM $ 0.00245
+0.55%
$ 2.45 million $ 152,708
Jul 25, 11 PM $ 0.00243
-0.30%
$ 2.43 million $ 151,253
Jul 25, 10 PM $ 0.00243
-0.08%
$ 2.43 million $ 151,277
Jul 25, 9 PM $ 0.00242
+0.83%
$ 2.42 million $ 152,759
Jul 25, 8 PM $ 0.00242
+0.94%
$ 2.42 million $ 153,768
Jul 25, 7 PM $ 0.0024
-0.96%
$ 2.4 million $ 153,870
Jul 25, 6 PM $ 0.00242
-2.10%
$ 2.42 million $ 152,517