Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00415
+0.00%
$ 4.15 million $ 235,953
4:04 PM $ 0.00416
+0.00%
$ 4.16 million $ 235,953
4:03 PM $ 0.00416
+0.00%
$ 4.16 million $ 235,936
4:00 PM $ 0.00416
+0.00%
$ 4.16 million $ 236,151
3:55 PM $ 0.00417
+0.00%
$ 4.18 million $ 236,414
3:54 PM $ 0.00418
+0.00%
$ 4.18 million $ 236,414
3:50 PM $ 0.00417
+0.00%
$ 4.18 million $ 236,676
3:45 PM $ 0.00418
+0.00%
$ 4.18 million $ 237,095
3:44 PM $ 0.00418
-0.08%
$ 4.18 million $ 237,095
3:40 PM $ 0.00418
+0.00%
$ 4.18 million $ 238,519
3:35 PM $ 0.00417
+0.00%
$ 4.17 million $ 238,758
3:34 PM $ 0.00417
+0.00%
$ 4.17 million $ 238,758
3:31 PM $ 0.00416
+0.00%
$ 4.17 million $ 239,191
3:30 PM $ 0.00417
+0.00%
$ 4.17 million $ 240,385
3:25 PM $ 0.00417
+0.08%
$ 4.17 million $ 240,525
3:24 PM $ 0.00417
+0.00%
$ 4.17 million $ 241,186
3:20 PM $ 0.00417
-0.20%
$ 4.17 million $ 243,702
3:15 PM $ 0.00418
+0.00%
$ 4.17 million $ 243,702
3:14 PM $ 0.00417
+0.00%
$ 4.17 million $ 243,702
3:10 PM $ 0.00417
-0.11%
$ 4.17 million $ 243,504
3:06 PM $ 0.00418
+0.00%
$ 4.18 million $ 243,452
3:05 PM $ 0.00418
+0.00%
$ 4.18 million $ 243,623
3:04 PM $ 0.00418
+0.00%
$ 4.18 million $ 243,623
3:03 PM $ 0.00418
+0.00%
$ 4.18 million $ 243,627
3:00 PM $ 0.00418
+0.00%
$ 4.18 million $ 243,648
2:57 PM $ 0.0042
-0.20%
$ 4.2 million $ 243,529
2:55 PM $ 0.00421
+0.17%
$ 4.2 million $ 243,529
2:54 PM $ 0.00421
+0.00%
$ 4.21 million $ 243,823
2:50 PM $ 0.00421
+0.00%
$ 4.21 million $ 243,995
2:45 PM $ 0.00421
+0.00%
$ 4.22 million $ 244,239
2:44 PM $ 0.00422
+0.00%
$ 4.22 million $ 244,239
2:40 PM $ 0.00421
+0.00%
$ 4.22 million $ 245,244
2:35 PM $ 0.00422
+0.00%
$ 4.22 million $ 245,763
2:34 PM $ 0.00422
-0.06%
$ 4.22 million $ 245,763
2:30 PM $ 0.00423
+0.00%
$ 4.22 million $ 245,792
2:25 PM $ 0.00431
+0.00%
$ 4.35 million $ 245,977
2:24 PM $ 0.00435
+0.00%
$ 4.35 million $ 245,977
2:22 PM $ 0.00436
+0.00%
$ 4.35 million $ 246,252
2:20 PM $ 0.00436
+0.00%
$ 4.35 million $ 246,581
2:15 PM $ 0.00438
+0.00%
$ 4.38 million $ 246,824
2:14 PM $ 0.00438
+0.04%
$ 4.38 million $ 246,824
2:10 PM $ 0.00438
+0.00%
$ 4.38 million $ 246,697
2:08 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,565
2:05 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,627
2:04 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,387
2:03 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,387
2:02 PM $ 0.00439
+0.00%
$ 4.39 million $ 246,457
2:00 PM $ 0.00439
+0.00%
$ 4.39 million $ 247,443
1:55 PM $ 0.00439
+0.00%
$ 4.4 million $ 247,244
1:54 PM $ 0.0044
+0.00%
$ 4.4 million $ 247,244