Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,064
12:47 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,064
12:44 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,289
12:42 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,082
12:37 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,372
12:32 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,583
12:27 PM $ 0.00325
+0.00%
$ 3.25 million $ 141,869
12:22 PM $ 0.00326
+0.00%
$ 3.25 million $ 141,915
12:17 PM $ 0.00326
+0.00%
$ 3.26 million $ 141,994
12:15 PM $ 0.00322
+0.00%
$ 3.26 million $ 141,917
12:12 PM $ 0.00321
+0.00%
$ 3.21 million $ 141,741
12:07 PM $ 0.00321
+0.00%
$ 3.21 million $ 141,771
12:06 PM $ 0.00317
+0.03%
$ 3.21 million $ 141,899
12:02 PM $ 0.00317
+0.00%
$ 3.17 million $ 140,507
11:57 AM $ 0.00317
+0.00%
$ 3.17 million $ 140,669
11:53 AM $ 0.00316
+0.00%
$ 3.16 million $ 140,897
11:52 AM $ 0.00316
+0.00%
$ 3.16 million $ 140,883
11:47 AM $ 0.00316
+0.00%
$ 3.16 million $ 141,266
11:43 AM $ 0.00317
+0.00%
$ 3.17 million $ 141,552
11:42 AM $ 0.00317
+0.00%
$ 3.17 million $ 141,549
11:37 AM $ 0.00316
+0.00%
$ 3.16 million $ 141,749
11:32 AM $ 0.00316
+0.00%
$ 3.16 million $ 141,875
11:27 AM $ 0.00317
+0.00%
$ 3.17 million $ 142,182
11:22 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,354
11:18 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,460
11:17 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,466
11:12 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,567
11:07 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,626
11:02 AM $ 0.00316
+0.00%
$ 3.16 million $ 142,676
Download