Codec Flow Historical Data

CODEC Page 9
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.00246
+0.00%
$ 2.46 million $ 252,286
4:34 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,258
4:29 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,045
4:24 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,943
4:19 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,699
4:14 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,467
4:09 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,574
4:04 PM $ 0.00245
+0.00%
$ 2.45 million $ 251,312
3:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,062
3:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,052
3:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,871
3:44 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,770
3:39 PM $ 0.00247
+0.00%
$ 2.47 million $ 250,257
3:34 PM $ 0.00246
+0.00%
$ 2.46 million $ 249,863
3:29 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,984
3:24 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,216
3:21 PM $ 0.00246
+0.00%
$ 2.47 million $ 248,637
3:19 PM $ 0.00246
+0.00%
$ 2.46 million $ 249,010
3:14 PM $ 0.00247
+0.00%
$ 2.47 million $ 248,267
3:09 PM $ 0.00247
+0.00%
$ 2.47 million $ 248,169
3:04 PM $ 0.00246
+0.00%
$ 2.46 million $ 248,249
2:59 PM $ 0.00246
+0.00%
$ 2.46 million $ 248,041
2:54 PM $ 0.00246
+0.00%
$ 2.46 million $ 248,353
2:49 PM $ 0.00246
+0.00%
$ 2.46 million $ 248,587
2:44 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,096
2:39 PM $ 0.00247
+0.00%
$ 2.47 million $ 249,667
2:34 PM $ 0.00248
+0.00%
$ 2.48 million $ 250,213
2:29 PM $ 0.00246
+0.00%
$ 2.46 million $ 250,901
2:24 PM $ 0.00246
+0.00%
$ 2.46 million $ 251,417
2:19 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,519
2:14 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,510
2:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,234
2:04 PM $ 0.00245
+0.00%
$ 2.45 million $ 252,216
1:59 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,534
1:54 PM $ 0.00243
+0.00%
$ 2.43 million $ 250,834
1:49 PM $ 0.00243
+0.00%
$ 2.43 million $ 250,343
1:44 PM $ 0.00243
+0.00%
$ 2.43 million $ 249,783
1:39 PM $ 0.00244
+0.00%
$ 2.44 million $ 249,724
1:34 PM $ 0.00244
+0.00%
$ 2.44 million $ 250,149
1:29 PM $ 0.00243
+0.00%
$ 2.43 million $ 250,372
1:24 PM $ 0.00243
+0.00%
$ 2.43 million $ 250,330
1:19 PM $ 0.00243
+0.00%
$ 2.43 million $ 250,802
1:14 PM $ 0.00244
+0.00%
$ 2.44 million $ 251,190
1:09 PM $ 0.00245
+0.00%
$ 2.45 million $ 251,209
1:05 PM $ 0.00245
+0.00%
$ 2.45 million $ 250,787
1:04 PM $ 0.00248
+0.00%
$ 2.48 million $ 249,326
1:03 PM $ 0.00248
+0.00%
$ 2.48 million $ 249,326
12:59 PM $ 0.00248
+0.00%
$ 2.48 million $ 249,256
12:54 PM $ 0.00247
-0.01%
$ 2.47 million $ 248,029
12:49 PM $ 0.00248
+0.00%
$ 2.47 million $ 247,319