Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00421
+0.00%
$ 4.21 million $ 222,821
Today, at 6 AM $ 0.00429
-2.09%
$ 4.29 million $ 223,345
Today, at 5 AM $ 0.00438
+0.14%
$ 4.38 million $ 225,486
Today, at 4 AM $ 0.00438
-0.94%
$ 4.37 million $ 228,287
Today, at 3 AM $ 0.00442
+0.38%
$ 4.42 million $ 230,919
Today, at 2 AM $ 0.0044
+1.67%
$ 4.4 million $ 231,453
Today, at 1 AM $ 0.00435
-0.75%
$ 4.35 million $ 231,605
Today, at 12 AM $ 0.00438
-0.22%
$ 4.38 million $ 233,036
Yesterday, at 11 PM $ 0.00438
-1.78%
$ 4.38 million $ 230,347
Yesterday, at 10 PM $ 0.00447
+2.42%
$ 4.47 million $ 234,928
Yesterday, at 9 PM $ 0.00437
+1.28%
$ 4.37 million $ 233,814
Yesterday, at 8 PM $ 0.00431
+3.74%
$ 4.31 million $ 232,345
Yesterday, at 7 PM $ 0.00416
+0.95%
$ 4.15 million $ 224,960
Yesterday, at 6 PM $ 0.00413
-2.71%
$ 4.13 million $ 227,851
Yesterday, at 5 PM $ 0.00424
+4.86%
$ 4.24 million $ 237,290
Yesterday, at 4 PM $ 0.00405
-2.67%
$ 4.05 million $ 233,572
Yesterday, at 3 PM $ 0.00417
-0.12%
$ 4.17 million $ 236,414
Yesterday, at 2 PM $ 0.0042
-4.28%
$ 4.2 million $ 243,529
Yesterday, at 1 PM $ 0.00439
+2.97%
$ 4.39 million $ 247,244
Yesterday, at 12 PM $ 0.00426
-2.26%
$ 4.26 million $ 250,697
Yesterday, at 11 AM $ 0.00438
-0.12%
$ 4.38 million $ 246,895
Yesterday, at 10 AM $ 0.00439
-0.27%
$ 4.39 million $ 246,670
Yesterday, at 9 AM $ 0.00439
-1.91%
$ 4.39 million $ 244,210
Yesterday, at 8 AM $ 0.00448
+0.80%
$ 4.48 million $ 243,854
Yesterday, at 7 AM $ 0.00445
-4.22%
$ 4.45 million $ 241,511
Yesterday, at 6 AM $ 0.00465
-1.17%
$ 4.65 million $ 240,553
Yesterday, at 5 AM $ 0.00471
+2.99%
$ 4.71 million $ 239,978
Yesterday, at 4 AM $ 0.00457
-1.77%
$ 4.57 million $ 233,324
Yesterday, at 3 AM $ 0.00468
-0.21%
$ 4.68 million $ 234,343
Yesterday, at 2 AM $ 0.00469
-1.98%
$ 4.69 million $ 232,789
Yesterday, at 1 AM $ 0.00479
-0.76%
$ 4.79 million $ 234,359
Yesterday, at 12 AM $ 0.00482
-0.18%
$ 4.82 million $ 235,780
May 30, 11 PM $ 0.00482
-1.31%
$ 4.82 million $ 237,626
May 30, 10 PM $ 0.00481
-1.94%
$ 4.81 million $ 236,260
May 30, 9 PM $ 0.00493
-0.58%
$ 4.92 million $ 236,059
May 30, 8 PM $ 0.00491
+1.70%
$ 4.91 million $ 235,845
May 30, 7 PM $ 0.00483
-0.79%
$ 4.83 million $ 237,468
May 30, 6 PM $ 0.00487
-1.52%
$ 4.87 million $ 237,063
May 30, 5 PM $ 0.00495
-1.87%
$ 4.95 million $ 233,104
May 30, 4 PM $ 0.00504
+1.52%
$ 5.04 million $ 234,686
May 30, 3 PM $ 0.00497
-0.63%
$ 4.97 million $ 230,939
May 30, 2 PM $ 0.00499
+1.56%
$ 4.99 million $ 222,828
May 30, 1 PM $ 0.00492
-3.97%
$ 4.91 million $ 237,085
May 30, 12 PM $ 0.0051
+0.80%
$ 5.1 million $ 231,949
May 30, 11 AM $ 0.0051
+0.37%
$ 5.1 million $ 228,940
May 30, 10 AM $ 0.00508
+0.10%
$ 5.08 million $ 226,695
May 30, 9 AM $ 0.00507
-1.68%
$ 5.07 million $ 228,636
May 30, 8 AM $ 0.00516
+0.89%
$ 5.16 million $ 230,600
May 30, 7 AM $ 0.00512
+1.92%
$ 5.12 million $ 231,345
May 30, 6 AM $ 0.00502
-0.32%
$ 5.02 million $ 229,787
Download