Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,535
6:32 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,415
6:27 AM $ 0.00365
+0.00%
$ 3.65 million $ 162,399
6:22 AM $ 0.00366
+0.00%
$ 3.65 million $ 162,368
6:17 AM $ 0.00367
+0.00%
$ 3.67 million $ 162,297
6:15 AM $ 0.00366
+0.00%
$ 3.67 million $ 162,261
6:12 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,278
6:07 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,248
6:02 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,248
5:57 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,237
5:56 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,157
5:52 AM $ 0.00366
+0.00%
$ 3.66 million $ 162,151
5:49 AM $ 0.00367
+0.00%
$ 3.67 million $ 161,942
5:47 AM $ 0.00367
+0.00%
$ 3.67 million $ 161,724
5:42 AM $ 0.00367
+0.00%
$ 3.67 million $ 161,479
5:37 AM $ 0.00367
+0.00%
$ 3.66 million $ 161,334
5:34 AM $ 0.00368
-0.16%
$ 3.68 million $ 160,935
5:33 AM $ 0.00369
+0.00%
$ 3.68 million $ 160,744
5:32 AM $ 0.00369
+0.00%
$ 3.68 million $ 160,670
5:27 AM $ 0.0037
+0.00%
$ 3.7 million $ 160,572
5:22 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,613
5:17 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,679
5:13 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,718
5:12 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,711
5:08 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,858
5:07 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,502
5:02 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,707
4:57 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,576
4:52 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,352
4:47 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,043
4:42 AM $ 0.00369
+0.00%
$ 3.69 million $ 159,767
4:37 AM $ 0.00368
+0.06%
$ 3.68 million $ 159,519
4:32 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,162
4:27 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,026
4:22 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,085
4:17 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,234
4:12 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,355
4:07 AM $ 0.00369
+0.00%
$ 3.69 million $ 159,518
4:02 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,944
3:57 AM $ 0.00368
+0.00%
$ 3.68 million $ 160,122
3:52 AM $ 0.00369
+0.00%
$ 3.69 million $ 160,035
3:47 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,813
3:42 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,581
3:37 AM $ 0.00368
+0.00%
$ 3.68 million $ 159,387
3:32 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,251
3:27 AM $ 0.00367
+0.00%
$ 3.67 million $ 159,047
3:22 AM $ 0.00367
+0.00%
$ 3.67 million $ 158,837
3:17 AM $ 0.00367
+0.01%
$ 3.67 million $ 158,610
3:12 AM $ 0.00367
+0.00%
$ 3.67 million $ 160,712
3:07 AM $ 0.00366
+0.00%
$ 3.66 million $ 160,361
Download