Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00409
+0.00%
$ 4.18 million $ 219,394
8:00 AM $ 0.00409
+0.00%
$ 4.18 million $ 219,394
7:55 AM $ 0.00409
+0.00%
$ 4.18 million $ 219,334
7:50 AM $ 0.00416
+0.00%
$ 4.18 million $ 219,316
7:48 AM $ 0.00418
+0.00%
$ 4.18 million $ 219,245
7:45 AM $ 0.00418
+0.00%
$ 4.18 million $ 220,609
7:42 AM $ 0.00419
+0.00%
$ 4.19 million $ 220,874
7:40 AM $ 0.00419
+0.00%
$ 4.19 million $ 222,472
7:35 AM $ 0.00419
+0.00%
$ 4.22 million $ 222,501
7:31 AM $ 0.00422
+0.07%
$ 4.22 million $ 222,837
7:30 AM $ 0.00421
+0.00%
$ 4.22 million $ 222,726
7:25 AM $ 0.00421
+0.00%
$ 4.21 million $ 222,695
7:21 AM $ 0.00421
+0.00%
$ 4.21 million $ 222,821
7:20 AM $ 0.00421
+0.00%
$ 4.21 million $ 223,048
7:15 AM $ 0.00422
+0.00%
$ 4.23 million $ 223,096
7:11 AM $ 0.00423
+0.00%
$ 4.23 million $ 223,203
7:10 AM $ 0.00422
+0.00%
$ 4.23 million $ 222,331
7:05 AM $ 0.00428
+0.00%
$ 4.3 million $ 222,383
7:03 AM $ 0.0043
+0.00%
$ 4.3 million $ 222,458
7:00 AM $ 0.0043
+0.00%
$ 4.3 million $ 223,174
6:57 AM $ 0.00429
+0.00%
$ 4.29 million $ 223,345
6:55 AM $ 0.00427
+0.00%
$ 4.29 million $ 223,200
6:51 AM $ 0.00428
+0.00%
$ 4.27 million $ 223,382
6:50 AM $ 0.00428
-0.17%
$ 4.27 million $ 223,559
6:45 AM $ 0.00428
+0.00%
$ 4.36 million $ 223,616
6:40 AM $ 0.00428
+0.00%
$ 4.36 million $ 222,634
6:35 AM $ 0.00429
+0.00%
$ 4.36 million $ 222,759
6:30 AM $ 0.00429
-0.89%
$ 4.36 million $ 222,916
6:25 AM $ 0.00436
+0.00%
$ 4.36 million $ 224,406
6:22 AM $ 0.00436
+0.00%
$ 4.36 million $ 224,426
6:20 AM $ 0.00437
-0.44%
$ 4.36 million $ 224,484
6:16 AM $ 0.00439
+0.00%
$ 4.39 million $ 224,452
6:15 AM $ 0.00438
+0.00%
$ 4.39 million $ 224,535
6:10 AM $ 0.00438
+0.00%
$ 4.38 million $ 224,966
6:05 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,217
6:04 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,217
6:00 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,340
5:55 AM $ 0.00438
+0.00%
$ 4.38 million $ 225,486
5:50 AM $ 0.00438
+0.00%
$ 4.38 million $ 226,019
5:49 AM $ 0.00438
+0.00%
$ 4.38 million $ 226,019
5:45 AM $ 0.00438
+0.00%
$ 4.38 million $ 228,010
5:44 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,010
5:40 AM $ 0.00436
+0.00%
$ 4.35 million $ 227,792
5:39 AM $ 0.00436
+0.00%
$ 4.36 million $ 227,792
5:35 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,075
5:30 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,298
5:28 AM $ 0.00436
+0.00%
$ 4.36 million $ 228,453
5:25 AM $ 0.00435
+0.00%
$ 4.36 million $ 228,677
5:24 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,677
5:20 AM $ 0.00435
+0.00%
$ 4.35 million $ 228,300
Download