Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,396
2:41 AM $ 0.00239
+0.00%
$ 2.39 million $ 287,740
2:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 286,805
2:34 AM $ 0.00245
+0.03%
$ 2.45 million $ 286,226
2:30 AM $ 0.00243
+0.00%
$ 2.45 million $ 286,453
2:29 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,419
2:25 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,926
2:24 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,872
2:20 AM $ 0.00244
+0.00%
$ 2.43 million $ 286,398
2:19 AM $ 0.00244
+0.00%
$ 2.44 million $ 286,286
2:15 AM $ 0.00243
+0.00%
$ 2.44 million $ 285,671
2:14 AM $ 0.00243
+0.00%
$ 2.43 million $ 285,435
2:09 AM $ 0.00243
+0.00%
$ 2.42 million $ 284,974
2:04 AM $ 0.00241
+0.00%
$ 2.41 million $ 284,365
1:59 AM $ 0.00241
+0.00%
$ 2.41 million $ 283,690
1:54 AM $ 0.00242
+0.00%
$ 2.42 million $ 283,015
1:49 AM $ 0.0024
+0.00%
$ 2.4 million $ 282,971
1:44 AM $ 0.00241
+0.00%
$ 2.41 million $ 283,862
1:43 AM $ 0.00242
+0.00%
$ 2.41 million $ 283,862
1:39 AM $ 0.00242
+0.00%
$ 2.42 million $ 284,487
1:38 AM $ 0.00241
+0.00%
$ 2.42 million $ 284,487
1:34 AM $ 0.00241
+0.00%
$ 2.41 million $ 284,470
1:33 AM $ 0.00241
+0.00%
$ 2.41 million $ 285,088
1:29 AM $ 0.00241
+0.00%
$ 2.41 million $ 284,962
1:27 AM $ 0.0024
+0.00%
$ 2.41 million $ 285,626
1:24 AM $ 0.0024
+0.00%
$ 2.4 million $ 285,508
1:22 AM $ 0.0024
+0.00%
$ 2.4 million $ 285,811
1:19 AM $ 0.00241
+0.00%
$ 2.41 million $ 285,658
1:17 AM $ 0.00241
+0.00%
$ 2.41 million $ 286,072
1:14 AM $ 0.00241
+0.00%
$ 2.41 million $ 285,998
1:09 AM $ 0.00242
+0.00%
$ 2.42 million $ 286,123
1:07 AM $ 0.00242
+0.00%
$ 2.42 million $ 286,411
1:04 AM $ 0.00242
+0.00%
$ 2.42 million $ 286,285
1:01 AM $ 0.00242
+0.00%
$ 2.42 million $ 286,466
12:59 AM $ 0.00242
+0.00%
$ 2.42 million $ 286,275
12:56 AM $ 0.00241
+0.00%
$ 2.42 million $ 286,549
12:54 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,527
12:50 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,541
12:49 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,639
12:48 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,639
12:45 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,589
12:44 AM $ 0.00243
+0.00%
$ 2.43 million $ 286,526
12:40 AM $ 0.00244
+0.00%
$ 2.43 million $ 287,000
12:39 AM $ 0.00244
+0.00%
$ 2.44 million $ 286,966
12:34 AM $ 0.00243
+0.00%
$ 2.43 million $ 287,892
12:31 AM $ 0.00244
+0.00%
$ 2.43 million $ 288,515
12:30 AM $ 0.00244
+0.00%
$ 2.43 million $ 288,394
12:29 AM $ 0.00244
+0.00%
$ 2.44 million $ 288,360
12:24 AM $ 0.00243
+0.00%
$ 2.43 million $ 288,943
12:19 AM $ 0.00243
+0.00%
$ 2.43 million $ 289,802
Download