Elien Musk Historical Data

ELIEN Page 2
Date Close Price change Market cap Trading volume
9:10 AM $ 0.0₆15
+0.00%
$ -- $ 1.36 million
9:06 AM $ 0.0₆157
+0.00%
$ -- $ 1.41 million
9:03 AM $ 0.0₆16
+0.00%
$ -- $ 1.44 million
9:00 AM $ 0.0₆158
+0.00%
$ -- $ 1.44 million
8:57 AM $ 0.0₆164
+0.00%
$ -- $ 1.44 million
8:54 AM $ 0.0₆17
+0.00%
$ -- $ 1.44 million
8:51 AM $ 0.0₆168
+0.00%
$ -- $ 1.44 million
8:47 AM $ 0.0₆167
+0.00%
$ -- $ 1.44 million
8:44 AM $ 0.0₆173
+0.00%
$ -- $ 1.44 million
8:41 AM $ 0.0₆155
+0.00%
$ -- $ 1.43 million
8:38 AM $ 0.0₆139
+0.00%
$ -- $ 1.43 million
8:35 AM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
8:31 AM $ 0.0₆131
+0.00%
$ -- $ 1.42 million
8:28 AM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
8:25 AM $ 0.0₆126
+0.00%
$ -- $ 1.37 million
8:22 AM $ 0.0₆123
+0.00%
$ -- $ 1.38 million
8:19 AM $ 0.0₆121
+0.00%
$ -- $ 1.37 million
8:15 AM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
8:12 AM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
8:09 AM $ 0.0₆125
+0.00%
$ -- $ 1.43 million
8:06 AM $ 0.0₆127
+0.00%
$ -- $ 1.43 million
8:03 AM $ 0.0₆124
+0.00%
$ -- $ 1.43 million
7:59 AM $ 0.0₆121
+0.00%
$ -- $ 1.43 million
7:56 AM $ 0.0₆118
+0.00%
$ -- $ 1.43 million
7:53 AM $ 0.0₆125
+0.00%
$ -- $ 1.43 million
7:50 AM $ 0.0₆132
+0.00%
$ -- $ 1.43 million
7:47 AM $ 0.0₆121
+0.00%
$ -- $ 1.42 million
7:43 AM $ 0.0₆119
+0.00%
$ -- $ 1.42 million
7:40 AM $ 0.0₆121
+0.00%
$ -- $ 1.36 million
7:37 AM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
7:34 AM $ 0.0₆128
+0.00%
$ -- $ 1.42 million
7:31 AM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
7:28 AM $ 0.0₆131
+0.00%
$ -- $ 1.41 million
7:24 AM $ 0.0₆129
+0.00%
$ -- $ 1.41 million
7:21 AM $ 0.0₆132
+0.00%
$ -- $ 1.41 million
7:18 AM $ 0.0₆117
+0.00%
$ -- $ 1.4 million
7:15 AM $ 0.0₆107
+0.00%
$ -- $ 1.4 million
7:11 AM $ 0.0₆1
+0.00%
$ -- $ 1.39 million
7:08 AM $ 0.0₇997
+0.00%
$ -- $ 1.43 million
7:05 AM $ 0.0₆105
+0.00%
$ -- $ 1.39 million
7:02 AM $ 0.0₆103
+0.00%
$ -- $ 1.39 million
6:59 AM $ 0.0₆103
+0.00%
$ -- $ 1.39 million
6:55 AM $ 0.0₇984
+0.00%
$ -- $ 1.39 million
6:52 AM $ 0.0₇949
+0.00%
$ -- $ 1.39 million
6:49 AM $ 0.0₇916
+0.00%
$ -- $ 1.39 million
6:46 AM $ 0.0₇974
+0.00%
$ -- $ 1.39 million
6:43 AM $ 0.0₆106
+0.00%
$ -- $ 1.39 million
6:39 AM $ 0.0₆1
+0.00%
$ -- $ 1.43 million
6:36 AM $ 0.0₇977
+0.00%
$ -- $ 1.38 million
6:33 AM $ 0.0₇954
+0.00%
$ -- $ 1.38 million