Bitcoin Munari Historical Data

BTCM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.017
+0.45%
$ 184,640 $ 43
Today, at 12 AM $ 0.017
+0.45%
$ 185,590 $ 43
Yesterday, at 11 PM $ 0.0169
+0.00%
$ 184,640 $ 42
Yesterday, at 12 PM $ 0.0171
+0.30%
$ 186,388 $ 6
Yesterday, at 7 AM $ 0.0173
+0.00%
$ 189,287 $ 3
Jun 16, 11 PM $ 0.0173
+0.00%
$ 189,084 $ 3
Jun 16, 3 PM $ 0.0172
+0.00%
$ 187,979 $ 1
Jun 15, 11 PM $ 0.0174
+0.00%
$ 189,742 $ 4
Jun 15, 12 PM $ 0.017
+0.14%
$ 186,017 $ 3
Jun 14, 1 AM $ 0.0161
+0.00%
$ 175,595 $ 7
Jun 13, 4 PM $ 0.0158
+0.00%
$ 172,307 $ 8
Jun 13, 3 PM $ 0.0158
+0.00%
$ 172,981 $ 7
Jun 13, 7 AM $ 0.0155
+0.00%
$ 168,933 $ 7
Jun 13, 2 AM $ 0.0153
+0.46%
$ 167,592 $ 5
Jun 13, 12 AM $ 0.0152
+0.00%
$ 165,841 $ 3
Jun 12, 4 PM $ 0.0153
+0.00%
$ 167,399 $ 3
Jun 12, 8 AM $ 0.015
+0.00%
$ 163,517 $ 1
Jun 10, 10 PM $ 0.014
+1.58%
$ 152,840 $ 7
Jun 10, 3 PM $ 0.0142
+0.00%
$ 154,926 $ 3
Jun 10, 3 AM $ 0.014
+0.57%
$ 153,221 $ 43
Jun 9, 7 AM $ 0.0145
-0.63%
$ 157,936 $ 46
Jun 9, 6 AM $ 0.0145
+0.27%
$ 158,558 $ 34
Jun 9, 12 AM $ 0.0147
+0.00%
$ 160,720 $ 32
Jun 8, 7 AM $ 0.0145
+0.00%
$ 158,051 $ 31
Jun 7, 3 PM $ 0.0145
+0.00%
$ 158,073 $ 5
Jun 7, 12 AM $ 0.0138
+1.48%
$ 151,140 $ 7
Jun 6, 10 AM $ 0.0135
+1.73%
$ 147,554 $ 12
Jun 6, 12 AM $ 0.0137
+1.99%
$ 149,309 $ 6
Jun 4, 4 PM $ 0.0142
+1.38%
$ 155,491 $ 543
Jun 4, 3 PM $ 0.014
+0.00%
$ 153,018 $ 1,158
Jun 4, 9 AM $ 0.0135
+5.24%
$ 147,611 $ 3,196
Jun 3, 11 PM $ 0.0139
+36.05%
$ 152,211 $ 3,481
Jun 3, 4 PM $ 0.0134
-6.02%
$ 146,404 $ 3,270
Jun 3, 3 PM $ 0.0142
+153.07%
$ 154,894 $ 2,450
Jun 3, 1 AM $ 0.0146
+0.86%
$ 159,543 $ 17
Jun 2, 1 AM $ 0.0147
+0.00%
$ 160,153 $ 752
Jun 2, 12 AM $ 0.0154
+0.00%
$ 168,148 $ 550
Jun 1, 4 PM $ 0.0149
+0.00%
$ 163,001 $ 747
Jun 1, 3 PM $ 0.0147
+0.00%
$ 160,317 $ 756
Jun 1, 12 PM $ 0.0148
+10.87%
$ 161,346 $ 753
May 31, 11 PM $ 0.0155
+0.00%
$ 169,878 $ 231
May 31, 12 AM $ 0.0158
+0.00%
$ 172,950 $ 508
May 30, 2 PM $ 0.0161
+5.32%
$ 175,969 $ 251
May 24, 4 PM $ 0.0178
+0.77%
$ 193,987 $ 4
May 23, 3 PM $ 0.0172
+2.42%
$ 187,431 $ 14
May 22, 4 PM $ 0.0171
+0.00%
$ 186,841 $ 4
May 21, 4 PM $ 0.0167
+0.00%
$ 182,369 $ 7
May 21, 1 AM $ 0.0165
+1.05%
$ 180,754 $ 8
May 20, 10 AM $ 0.0159
+0.00%
$ 173,675 $ 3
May 19, 3 AM $ 0.0156
+0.50%
$ 170,053 $ 236
Download