BH Network Historical Data

BHAT
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00547
-0.55%
$-- $92,368
Oct 13, 2024 $0.00549
-2.49%
$131,110 $94,480
Oct 12, 2024 $0.00563
-5.38%
$134,454 $101,522
Oct 11, 2024 $0.00595
+5.31%
$142,096 $94,829
Oct 10, 2024 $0.00565
-5.20%
$134,932 $22,586
Oct 9, 2024 $0.00596
+0.68%
$142,335 $96,483
Oct 8, 2024 $0.00594
+0.51%
$141,857 $94,464
Oct 7, 2024 $0.00591
+0.68%
$141,141 $93,723
Oct 6, 2024 $0.00587
+4.82%
$140,185 $95,888
Oct 5, 2024 $0.00559
-2.61%
$133,499 $94,182
Oct 4, 2024 $0.00574
+4.17%
$137,081 $51,630
Oct 3, 2024 $0.00551
+1.10%
$131,588 $34,661
Oct 2, 2024 $0.00545
-3.71%
$130,155 $31,904
Oct 1, 2024 $0.00567
+2.72%
$135,409 $94,711
Sep 30, 2024 $0.00552
-6.60%
$131,827 $92,937
Sep 29, 2024 $0.00591
-6.78%
$141,141 $95,783
Sep 28, 2024 $0.00634
-6.21%
$151,410 $93,246
Sep 27, 2024 $0.00676
-6.50%
$161,440 $94,227
Sep 26, 2024 $0.00723
+2.70%
$172,665 $99,295
Sep 25, 2024 $0.00705
+2.62%
$168,366 $95,598
Sep 24, 2024 $0.00685
-6.42%
$163,590 $94,651
Sep 23, 2024 $0.00732
+1.67%
$174,814 $98,005
Sep 22, 2024 $0.0072
-6.98%
$171,948 $96,706
Sep 21, 2024 $0.00772
+4.18%
$184,367 $93,497
Sep 20, 2024 $0.00742
-7.13%
$177,202 $93,999
Sep 19, 2024 $0.008
+17.65%
$191,053 $80,508
Sep 18, 2024 $0.00679
+3.19%
$162,157 $93,832
Sep 17, 2024 $0.00659
+7.50%
$157,380 $94,582
Sep 16, 2024 $0.00615
-2.07%
$146,872 $91,997
Sep 15, 2024 $0.00628
-2.03%
$149,977 $102,493
Sep 14, 2024 $0.00646
+2.87%
$154,276 $108,987
Sep 13, 2024 $0.00625
+1.13%
$149,261 $99,206
Sep 12, 2024 $0.00617
+7.87%
$147,350 $113,418
Sep 11, 2024 $0.00572
-3.21%
$136,603 $87,589
Sep 10, 2024 $0.00591
-1.01%
$141,141 $85,990
Sep 9, 2024 $0.00596
+0.17%
$142,335 $93,769
Sep 8, 2024 $0.00595
+6.63%
$142,096 $93,712
Sep 7, 2024 $0.00558
+3.53%
$133,260 $95,495
Sep 6, 2024 $0.00539
-5.77%
$128,722 $93,515
Sep 5, 2024 $0.00572
-10.49%
$136,603 $95,040
Sep 4, 2024 $0.00639
+2.08%
$152,604 $94,481
Sep 3, 2024 $0.00629
-10.14%
$150,216 $94,587
Sep 2, 2024 $0.00699
+9.22%
$166,933 $95,688
Sep 1, 2024 $0.0064
-10.49%
$152,843 $96,887
Aug 31, 2024 $0.00717
-7.00%
$171,232 $95,822
Aug 30, 2024 $0.0077
+6.65%
$183,889 $38,477
Aug 29, 2024 $0.00722
+8.08%
$172,426 $70,643
Aug 28, 2024 $0.00669
-0.59%
$159,768 $94,792
Aug 27, 2024 $0.00744
-2.11%
$-- $100,916
Aug 26, 2024 $0.0076
-2.81%
$181,501 $97,191
Download