Coinranking
BH Network Historical Data
BHAT
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14, 2024 | $0.00547 | -0.55% | ||
| Oct 13, 2024 | $0.00549 | -2.49% | ||
| Oct 12, 2024 | $0.00563 | -5.38% | ||
| Oct 11, 2024 | $0.00595 | +5.31% | ||
| Oct 10, 2024 | $0.00565 | -5.20% | ||
| Oct 9, 2024 | $0.00596 | +0.68% | ||
| Oct 8, 2024 | $0.00594 | +0.51% | ||
| Oct 7, 2024 | $0.00591 | +0.68% | ||
| Oct 6, 2024 | $0.00587 | +4.82% | ||
| Oct 5, 2024 | $0.00559 | -2.61% | ||
| Oct 4, 2024 | $0.00574 | +4.17% | ||
| Oct 3, 2024 | $0.00551 | +1.10% | ||
| Oct 2, 2024 | $0.00545 | -3.71% | ||
| Oct 1, 2024 | $0.00567 | +2.72% | ||
| Sep 30, 2024 | $0.00552 | -6.60% | ||
| Sep 29, 2024 | $0.00591 | -6.78% | ||
| Sep 28, 2024 | $0.00634 | -6.21% | ||
| Sep 27, 2024 | $0.00676 | -6.50% | ||
| Sep 26, 2024 | $0.00723 | +2.70% | ||
| Sep 25, 2024 | $0.00705 | +2.62% | ||
| Sep 24, 2024 | $0.00685 | -6.42% | ||
| Sep 23, 2024 | $0.00732 | +1.67% | ||
| Sep 22, 2024 | $0.0072 | -6.98% | ||
| Sep 21, 2024 | $0.00772 | +4.18% | ||
| Sep 20, 2024 | $0.00742 | -7.13% | ||
| Sep 19, 2024 | $0.008 | +17.65% | ||
| Sep 18, 2024 | $0.00679 | +3.19% | ||
| Sep 17, 2024 | $0.00659 | +7.50% | ||
| Sep 16, 2024 | $0.00615 | -2.07% | ||
| Sep 15, 2024 | $0.00628 | -2.03% | ||
| Sep 14, 2024 | $0.00646 | +2.87% | ||
| Sep 13, 2024 | $0.00625 | +1.13% | ||
| Sep 12, 2024 | $0.00617 | +7.87% | ||
| Sep 11, 2024 | $0.00572 | -3.21% | ||
| Sep 10, 2024 | $0.00591 | -1.01% | ||
| Sep 9, 2024 | $0.00596 | +0.17% | ||
| Sep 8, 2024 | $0.00595 | +6.63% | ||
| Sep 7, 2024 | $0.00558 | +3.53% | ||
| Sep 6, 2024 | $0.00539 | -5.77% | ||
| Sep 5, 2024 | $0.00572 | -10.49% | ||
| Sep 4, 2024 | $0.00639 | +2.08% | ||
| Sep 3, 2024 | $0.00629 | -10.14% | ||
| Sep 2, 2024 | $0.00699 | +9.22% | ||
| Sep 1, 2024 | $0.0064 | -10.49% | ||
| Aug 31, 2024 | $0.00717 | -7.00% | ||
| Aug 30, 2024 | $0.0077 | +6.65% | ||
| Aug 29, 2024 | $0.00722 | +8.08% | ||
| Aug 28, 2024 | $0.00669 | -0.59% | ||
| Aug 27, 2024 | $0.00744 | -2.11% | ||
| Aug 26, 2024 | $0.0076 | -2.81% | ||
Previous Next