Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0519
+0.00%
$ 7.79 million $ 7,785
Apr 17, 2026 $ 0.0513
-1.34%
$ 7.69 million $ 9,658
Apr 16, 2026 $ 0.052
+4.71%
$ 7.81 million $ 16,101
Apr 15, 2026 $ 0.0497
+0.72%
$ 7.45 million $ 16,309
Apr 14, 2026 $ 0.0493
-3.02%
$ 7.4 million $ 15,804
Apr 13, 2026 $ 0.0509
+2.87%
$ 7.63 million $ 16,093
Apr 12, 2026 $ 0.0495
-2.84%
$ 7.42 million $ 15,658
Apr 11, 2026 $ 0.051
+4.48%
$ 7.65 million $ 10,776
Apr 10, 2026 $ 0.0489
+0.02%
$ 7.34 million $ 15,196
Apr 9, 2026 $ 0.0489
-0.67%
$ 7.34 million $ 15,193
Apr 8, 2026 $ 0.0492
-0.97%
$ 7.38 million $ 14,877
Apr 7, 2026 $ 0.0497
+1.03%
$ 7.45 million $ 15,478
Apr 6, 2026 $ 0.049
+1.23%
$ 7.35 million $ 15,886
Apr 5, 2026 $ 0.0484
-1.65%
$ 7.26 million $ 17,475
Apr 4, 2026 $ 0.0492
-0.38%
$ 7.38 million $ 16,186
Apr 3, 2026 $ 0.0494
+0.18%
$ 7.41 million $ 16,702
Apr 2, 2026 $ 0.0491
-0.81%
$ 7.37 million $ 16,706
Apr 1, 2026 $ 0.05
-0.40%
$ 7.5 million $ 16,229
Mar 31, 2026 $ 0.0502
-0.13%
$ 7.53 million $ 16,716
Mar 30, 2026 $ 0.0504
+0.04%
$ 7.56 million $ 17,473
Mar 29, 2026 $ 0.0505
-2.77%
$ 7.58 million $ 15,982
Mar 28, 2026 $ 0.0521
+1.18%
$ 7.81 million $ 15,513
Mar 27, 2026 $ 0.0516
-0.63%
$ 7.74 million $ 10,563
Mar 26, 2026 $ 0.052
-2.18%
$ 7.8 million $ 16,322
Mar 25, 2026 $ 0.0532
+0.02%
$ 7.98 million $ 15,535
Mar 24, 2026 $ 0.053
-1.22%
$ 7.94 million $ 16,445
Mar 23, 2026 $ 0.0537
+0.23%
$ 8.06 million $ 16,530
Mar 22, 2026 $ 0.0536
-2.94%
$ 8.04 million $ 15,895
Mar 21, 2026 $ 0.0554
-0.57%
$ 8.28 million $ 16,594
Mar 20, 2026 $ 0.0557
+0.80%
$ 8.35 million $ 17,279
Mar 19, 2026 $ 0.0552
-3.03%
$ 8.29 million $ 16,633
Mar 18, 2026 $ 0.057
-1.82%
$ 8.54 million $ 21,069
Mar 17, 2026 $ 0.058
-2.10%
$ 8.7 million $ 16,752
Mar 16, 2026 $ 0.0593
+3.69%
$ 8.9 million $ 24,457
Mar 15, 2026 $ 0.0573
-0.14%
$ 8.6 million $ 17,543
Mar 14, 2026 $ 0.0574
+1.29%
$ 8.61 million $ 13,264
Mar 13, 2026 $ 0.0567
+0.32%
$ 8.49 million $ 17,808
Mar 12, 2026 $ 0.0567
-0.03%
$ 8.47 million $ 17,208
Mar 11, 2026 $ 0.0567
-1.24%
$ 8.5 million $ 16,850
Mar 10, 2026 $ 0.0574
-0.07%
$ 8.76 million $ 15,780
Mar 9, 2026 $ 0.0577
-1.48%
$ 8.62 million $ 17,700
Mar 8, 2026 $ 0.0585
+0.34%
$ 8.77 million $ 15,259
Mar 7, 2026 $ 0.0585
+1.15%
$ 8.77 million $ 17,540
Mar 6, 2026 $ 0.0579
-4.28%
$ 8.69 million $ 14,959
Mar 5, 2026 $ 0.0605
-0.43%
$ 9.07 million $ 14,520
Mar 4, 2026 $ 0.0608
-0.99%
$ 9.11 million $ 22,939
Mar 3, 2026 $ 0.0611
-1.00%
$ 9.17 million $ 19,360
Mar 2, 2026 $ 0.0617
+0.01%
$ 9.26 million $ 14,782
Mar 1, 2026 $ 0.0617
+4.19%
$ 9.26 million $ 15,105
Feb 28, 2026 $ 0.0593
-0.29%
$ 8.9 million $ 15,798
Download