Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 3.47 million $ 6,721
Yesterday $ 0.0231
-0.33%
$ 3.46 million $ 6,698
Jul 31, 2026 $ 0.0232
-3.39%
$ 3.48 million $ 6,753
Jul 30, 2026 $ 0.024
+0.13%
$ 3.6 million $ 6,444
Jul 29, 2026 $ 0.0239
-0.06%
$ 3.59 million $ 6,686
Jul 28, 2026 $ 0.024
-1.07%
$ 3.59 million $ 6,998
Jul 27, 2026 $ 0.0242
+0.13%
$ 3.63 million $ 6,855
Jul 26, 2026 $ 0.0242
+0.26%
$ 3.64 million $ 8,578
Jul 25, 2026 $ 0.0241
-0.49%
$ 3.62 million $ 8,004
Jul 24, 2026 $ 0.0243
-1.45%
$ 3.64 million $ 6,990
Jul 23, 2026 $ 0.0246
-2.13%
$ 3.69 million $ 6,916
Jul 22, 2026 $ 0.0252
-1.09%
$ 3.77 million $ 8,300
Jul 21, 2026 $ 0.0254
+0.98%
$ 3.81 million $ 7,903
Jul 20, 2026 $ 0.0252
-0.45%
$ 3.78 million $ 7,792
Jul 19, 2026 $ 0.0253
-0.08%
$ 3.79 million $ 6,796
Jul 18, 2026 $ 0.0253
+0.43%
$ 3.8 million $ 7,847
Jul 17, 2026 $ 0.0252
-0.67%
$ 3.78 million $ 8,631
Jul 16, 2026 $ 0.0254
-0.30%
$ 3.81 million $ 8,128
Jul 15, 2026 $ 0.0255
-0.31%
$ 3.82 million $ 9,471
Jul 14, 2026 $ 0.0255
+2.00%
$ 3.83 million $ 8,151
Jul 13, 2026 $ 0.025
-1.88%
$ 3.75 million $ 7,365
Jul 12, 2026 $ 0.0255
+1.33%
$ 3.83 million $ 2,418
Jul 11, 2026 $ 0.0252
-1.70%
$ 3.78 million $ 4,364
Jul 10, 2026 $ 0.0256
-1.64%
$ 3.84 million $ 2,060
Jul 9, 2026 $ 0.026
+0.96%
$ 3.91 million $ 3,931
Jul 8, 2026 $ 0.0258
-2.91%
$ 3.87 million $ 2,055
Jul 7, 2026 $ 0.0266
-2.26%
$ 3.98 million $ 1,957
Jul 6, 2026 $ 0.0272
-1.31%
$ 4.08 million $ 1,781
Jul 5, 2026 $ 0.0275
-0.25%
$ 4.13 million $ 2,378
Jul 4, 2026 $ 0.0276
+3.33%
$ 4.14 million $ 3,235
Jul 3, 2026 $ 0.0267
+5.17%
$ 4.01 million $ 5,494
Jul 2, 2026 $ 0.0254
+0.22%
$ 3.81 million $ 7,507
Jul 1, 2026 $ 0.0253
+1.12%
$ 3.8 million $ 6,660
Jun 30, 2026 $ 0.0251
-0.83%
$ 3.76 million $ 5,374
Jun 29, 2026 $ 0.0253
-0.02%
$ 3.79 million $ 4,594
Jun 28, 2026 $ 0.0253
-2.08%
$ 3.79 million $ 5,141
Jun 27, 2026 $ 0.0258
-0.92%
$ 3.87 million $ 2,732
Jun 26, 2026 $ 0.026
+1.60%
$ 3.91 million $ 3,390
Jun 25, 2026 $ 0.0256
+0.47%
$ 3.85 million $ 4,552
Jun 24, 2026 $ 0.0255
-1.91%
$ 3.83 million $ 5,384
Jun 23, 2026 $ 0.026
-8.35%
$ 3.9 million $ 5,067
Jun 22, 2026 $ 0.0284
+0.01%
$ 4.26 million $ 2,798
Jun 21, 2026 $ 0.0284
-0.84%
$ 4.26 million $ 2,501
Jun 20, 2026 $ 0.0286
+0.34%
$ 4.29 million $ 2,142
Jun 19, 2026 $ 0.0285
+3.86%
$ 4.28 million $ 2,325
Jun 18, 2026 $ 0.0275
-5.37%
$ 4.12 million $ 8,070
Jun 17, 2026 $ 0.029
-0.45%
$ 4.35 million $ 7,774
Jun 16, 2026 $ 0.0292
+0.91%
$ 4.37 million $ 8,526
Jun 15, 2026 $ 0.0289
+8.20%
$ 4.33 million $ 10,312
Jun 14, 2026 $ 0.0267
+0.72%
$ 4 million $ 6,148
Download