Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0463
+0.00%
$ 6.92 million $ 7,556
Yesterday $ 0.0463
+3.43%
$ 6.94 million $ 7,477
May 9, 2026 $ 0.0448
+2.90%
$ 6.71 million $ 6,959
May 8, 2026 $ 0.0435
-5.19%
$ 6.52 million $ 7,925
May 7, 2026 $ 0.0459
+0.06%
$ 6.88 million $ 7,585
May 6, 2026 $ 0.0456
-1.91%
$ 6.85 million $ 8,271
May 5, 2026 $ 0.0464
+1.71%
$ 6.96 million $ 7,814
May 4, 2026 $ 0.0459
+2.06%
$ 6.88 million $ 11,410
May 3, 2026 $ 0.0449
+0.22%
$ 6.74 million $ 7,748
May 2, 2026 $ 0.0448
-1.99%
$ 6.73 million $ 7,779
May 1, 2026 $ 0.0455
+4.18%
$ 6.82 million $ 8,199
Apr 30, 2026 $ 0.0437
-1.08%
$ 6.55 million $ 7,842
Apr 29, 2026 $ 0.0442
+0.09%
$ 6.62 million $ 8,401
Apr 28, 2026 $ 0.0441
+1.08%
$ 6.61 million $ 8,203
Apr 27, 2026 $ 0.044
-3.95%
$ 6.55 million $ 7,780
Apr 26, 2026 $ 0.046
-1.54%
$ 6.86 million $ 8,542
Apr 25, 2026 $ 0.047
-0.83%
$ 7 million $ 9,096
Apr 24, 2026 $ 0.0475
+1.34%
$ 7.11 million $ 7,288
Apr 23, 2026 $ 0.0474
-0.50%
$ 7.11 million $ 6,330
Apr 22, 2026 $ 0.0479
+0.10%
$ 7.15 million $ 6,379
Apr 21, 2026 $ 0.0483
+0.87%
$ 7.18 million $ 6,804
Apr 20, 2026 $ 0.048
-0.53%
$ 7.18 million $ 6,767
Apr 19, 2026 $ 0.0491
+1.06%
$ 7.24 million $ 6,368
Apr 18, 2026 $ 0.0492
-4.11%
$ 7.29 million $ 7,085
Apr 17, 2026 $ 0.0513
-1.34%
$ 7.69 million $ 9,658
Apr 16, 2026 $ 0.052
+4.71%
$ 7.81 million $ 16,101
Apr 15, 2026 $ 0.0497
+0.72%
$ 7.45 million $ 16,309
Apr 14, 2026 $ 0.0493
-3.02%
$ 7.4 million $ 15,804
Apr 13, 2026 $ 0.0509
+2.87%
$ 7.63 million $ 16,093
Apr 12, 2026 $ 0.0495
-2.84%
$ 7.42 million $ 15,658
Apr 11, 2026 $ 0.051
+4.48%
$ 7.65 million $ 10,776
Apr 10, 2026 $ 0.0489
+0.02%
$ 7.34 million $ 15,196
Apr 9, 2026 $ 0.0489
-0.67%
$ 7.34 million $ 15,193
Apr 8, 2026 $ 0.0492
-0.97%
$ 7.38 million $ 14,877
Apr 7, 2026 $ 0.0497
+1.03%
$ 7.45 million $ 15,478
Apr 6, 2026 $ 0.049
+1.23%
$ 7.35 million $ 15,886
Apr 5, 2026 $ 0.0484
-1.65%
$ 7.26 million $ 17,475
Apr 4, 2026 $ 0.0492
-0.38%
$ 7.38 million $ 16,186
Apr 3, 2026 $ 0.0494
+0.18%
$ 7.41 million $ 16,702
Apr 2, 2026 $ 0.0491
-0.81%
$ 7.37 million $ 16,706
Apr 1, 2026 $ 0.05
-0.40%
$ 7.5 million $ 16,229
Mar 31, 2026 $ 0.0502
-0.13%
$ 7.53 million $ 16,716
Mar 30, 2026 $ 0.0504
+0.04%
$ 7.56 million $ 17,473
Mar 29, 2026 $ 0.0505
-2.77%
$ 7.58 million $ 15,982
Mar 28, 2026 $ 0.0521
+1.18%
$ 7.81 million $ 15,513
Mar 27, 2026 $ 0.0516
-0.63%
$ 7.74 million $ 10,563
Mar 26, 2026 $ 0.052
-2.18%
$ 7.8 million $ 16,322
Mar 25, 2026 $ 0.0532
+0.02%
$ 7.98 million $ 15,535
Mar 24, 2026 $ 0.053
-1.22%
$ 7.94 million $ 16,445
Mar 23, 2026 $ 0.0537
+0.23%
$ 8.06 million $ 16,530
Download