Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.026
+0.00%
$ 3.9 million $ 3,324
2:26 AM $ 0.026
+0.00%
$ 3.9 million $ 3,324
2:25 AM $ 0.026
+0.00%
$ 3.9 million $ 3,324
2:24 AM $ 0.026
+0.00%
$ 3.9 million $ 3,331
2:23 AM $ 0.026
+0.00%
$ 3.9 million $ 3,331
2:22 AM $ 0.026
+0.00%
$ 3.9 million $ 3,325
2:21 AM $ 0.026
+0.00%
$ 3.9 million $ 3,325
2:20 AM $ 0.026
+0.00%
$ 3.9 million $ 3,314
2:19 AM $ 0.026
+0.00%
$ 3.89 million $ 3,314
2:18 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
2:17 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
2:16 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,304
2:15 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,304
2:14 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,304
2:13 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,304
2:12 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,311
2:11 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,311
2:10 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,311
2:09 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
2:08 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
2:07 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
2:06 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
2:05 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,303
2:04 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
2:03 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
2:02 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
2:01 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
2:00 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
1:59 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:58 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:57 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:56 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
1:55 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
1:54 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,302
1:53 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:52 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:51 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,310
1:50 AM $ 0.026
+0.00%
$ 3.89 million $ 3,310
1:49 AM $ 0.026
+0.00%
$ 3.89 million $ 3,303
1:48 AM $ 0.026
+0.00%
$ 3.89 million $ 3,321
1:47 AM $ 0.026
+0.00%
$ 3.89 million $ 3,321
1:46 AM $ 0.026
+0.00%
$ 3.89 million $ 3,346
1:45 AM $ 0.026
+0.00%
$ 3.89 million $ 3,346
1:44 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,322
1:43 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,322
1:42 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,323
1:41 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,323
1:40 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,323
1:39 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,329
1:38 AM $ 0.0259
+0.00%
$ 3.89 million $ 3,329
Download