Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.0519
+0.00%
$ 7.68 million $ 8,385
3:10 AM $ 0.0519
+0.00%
$ 7.68 million $ 8,385
3:09 AM $ 0.0512
+0.00%
$ 7.68 million $ 8,385
3:08 AM $ 0.0512
+0.00%
$ 7.68 million $ 8,385
3:07 AM $ 0.0512
-0.01%
$ 7.68 million $ 8,403
3:06 AM $ 0.0512
+0.00%
$ 7.68 million $ 8,403
3:05 AM $ 0.0512
-0.01%
$ 7.68 million $ 8,439
3:04 AM $ 0.051
+0.00%
$ 7.65 million $ 8,439
3:03 AM $ 0.051
+0.00%
$ 7.65 million $ 8,439
3:02 AM $ 0.051
+0.00%
$ 7.65 million $ 8,439
3:01 AM $ 0.051
+0.00%
$ 7.65 million $ 8,439
3:00 AM $ 0.051
+0.00%
$ 7.65 million $ 8,448
2:59 AM $ 0.0513
+0.00%
$ 7.7 million $ 8,448
2:58 AM $ 0.0513
+0.00%
$ 7.7 million $ 8,428
2:57 AM $ 0.0513
-0.01%
$ 7.7 million $ 8,456
2:56 AM $ 0.0513
+0.00%
$ 7.7 million $ 8,456
2:55 AM $ 0.0513
-0.01%
$ 7.7 million $ 8,471
2:54 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,471
2:53 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,471
2:52 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,471
2:51 AM $ 0.0518
-0.01%
$ 7.77 million $ 8,471
2:50 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,494
2:49 AM $ 0.0519
+0.00%
$ 7.79 million $ 8,494
2:48 AM $ 0.0519
+0.00%
$ 7.79 million $ 8,494
2:47 AM $ 0.0519
+0.00%
$ 7.79 million $ 8,514
2:46 AM $ 0.0519
+0.00%
$ 7.79 million $ 8,514
2:45 AM $ 0.0519
+0.00%
$ 7.79 million $ 8,517
2:44 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,517
2:43 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,536
2:42 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,536
2:41 AM $ 0.0518
-0.01%
$ 7.77 million $ 8,572
2:40 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,572
2:39 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,573
2:38 AM $ 0.0518
-0.01%
$ 7.77 million $ 8,573
2:37 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,601
2:36 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,601
2:35 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,601
2:34 AM $ 0.0517
+0.00%
$ 7.75 million $ 8,601
2:33 AM $ 0.0517
+0.00%
$ 7.75 million $ 8,608
2:32 AM $ 0.0517
+0.00%
$ 7.75 million $ 8,608
2:31 AM $ 0.0517
-0.01%
$ 7.75 million $ 8,608
2:30 AM $ 0.0517
+0.00%
$ 7.75 million $ 8,643
2:29 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,643
2:28 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,646
2:27 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,646
2:26 AM $ 0.0518
-0.01%
$ 7.77 million $ 8,671
2:25 AM $ 0.0518
+0.00%
$ 7.77 million $ 8,671
2:24 AM $ 0.0516
-0.01%
$ 7.74 million $ 8,673
2:23 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,702
2:22 AM $ 0.0516
+0.00%
$ 7.74 million $ 8,702
Download