Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,318
12:55 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,318
12:54 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,324
12:53 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,324
12:52 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,324
12:51 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,324
12:50 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:49 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:48 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:47 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:46 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,323
12:45 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,323
12:44 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:43 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:42 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:41 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,316
12:40 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,322
12:39 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,333
12:38 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,326
12:37 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,326
12:36 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,326
12:35 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,326
12:34 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:33 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:32 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:31 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,337
12:30 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,337
12:29 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:28 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:27 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,343
12:26 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,335
12:25 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,335
12:24 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,335
12:23 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,335
12:22 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,342
12:21 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,342
12:20 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,342
12:19 AM $ 0.0261
+0.09%
$ 3.91 million $ 3,342
12:18 AM $ 0.026
+0.00%
$ 3.91 million $ 3,335
12:17 AM $ 0.026
+0.00%
$ 3.91 million $ 3,335
12:16 AM $ 0.026
+0.00%
$ 3.91 million $ 3,335
12:15 AM $ 0.026
+0.00%
$ 3.91 million $ 3,342
12:14 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,376
12:13 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,370
12:12 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,370
12:11 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,370
12:10 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,370
12:09 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,370
12:08 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,376
12:07 AM $ 0.0261
+0.00%
$ 3.91 million $ 3,369
Download