Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
11:19 AM $0.0239
+0.00%
$3.58 million $8,039
11:18 AM $0.0239
+0.00%
$3.58 million $8,039
11:17 AM $0.0239
+0.00%
$3.58 million $8,039
11:16 AM $0.0238
+0.00%
$3.58 million $8,046
11:15 AM $0.0238
+0.00%
$3.58 million $8,046
11:14 AM $0.0238
+0.00%
$3.57 million $8,046
11:13 AM $0.0238
+0.00%
$3.57 million $8,046
11:12 AM $0.0238
+0.00%
$3.57 million $8,038
11:11 AM $0.0238
+0.00%
$3.57 million $8,039
11:10 AM $0.0238
+0.00%
$3.57 million $8,039
11:09 AM $0.0238
+0.00%
$3.57 million $8,046
11:08 AM $0.0238
+0.00%
$3.57 million $8,046
11:07 AM $0.0238
+0.00%
$3.57 million $8,046
11:06 AM $0.0239
+0.00%
$3.57 million $8,046
11:05 AM $0.024
+0.00%
$3.57 million $8,038
11:04 AM $0.024
+0.00%
$3.6 million $8,038
11:03 AM $0.024
+0.00%
$3.6 million $8,038
11:02 AM $0.024
+0.00%
$3.6 million $8,044
11:01 AM $0.0241
+0.00%
$3.6 million $8,042
11:00 AM $0.0241
+0.00%
$3.6 million $8,042
10:59 AM $0.0241
+0.00%
$3.61 million $8,035
10:58 AM $0.0241
+0.00%
$3.61 million $8,035
10:57 AM $0.0241
+0.00%
$3.61 million $8,035
10:56 AM $0.0239
+0.00%
$3.61 million $8,036
10:55 AM $0.0239
+0.00%
$3.61 million $8,044
10:54 AM $0.0239
+0.00%
$3.59 million $8,044
10:53 AM $0.0239
+0.00%
$3.59 million $8,044
10:52 AM $0.0239
+0.00%
$3.59 million $8,038
10:51 AM $0.0239
+0.00%
$3.59 million $8,037
10:50 AM $0.0239
+0.00%
$3.59 million $8,037
10:49 AM $0.0239
+0.00%
$3.59 million $8,043
10:48 AM $0.0239
+0.00%
$3.59 million $8,043
10:47 AM $0.0239
-0.09%
$3.59 million $8,043
10:46 AM $0.024
+0.00%
$3.59 million $8,034
10:45 AM $0.024
+0.00%
$3.59 million $8,034
10:44 AM $0.024
+0.00%
$3.6 million $8,034
10:43 AM $0.024
+0.00%
$3.6 million $8,034
10:42 AM $0.024
+0.00%
$3.6 million $8,040
10:41 AM $0.024
+0.00%
$3.6 million $8,043
10:40 AM $0.024
+0.00%
$3.6 million $8,036
10:39 AM $0.024
+0.00%
$3.61 million $8,036
10:38 AM $0.024
+0.00%
$3.61 million $8,036
10:37 AM $0.024
+0.00%
$3.61 million $8,036
10:36 AM $0.0239
+0.00%
$3.61 million $8,035
10:35 AM $0.0239
+0.00%
$3.61 million $8,042
10:34 AM $0.0239
+0.00%
$3.59 million $8,036
10:33 AM $0.0239
+0.00%
$3.59 million $8,036
10:32 AM $0.0239
+0.00%
$3.59 million $8,036
10:31 AM $0.0237
+0.00%
$3.59 million $8,034
10:30 AM $0.0237
+0.00%
$3.59 million $8,034
Download