Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0232
-7.53%
$3.48 million $163,758
Jun 2026 $0.0251
-35.98%
$3.76 million $109,846
May 2026 $0.0391
-10.39%
$5.85 million $110,255
Apr 2026 $0.0442
-12.00%
$6.55 million $349,369
Mar 2026 $0.0502
-15.29%
$7.53 million $520,375
Feb 2026 $0.0593
-2.11%
$8.9 million $440,851
Jan 2026 $0.0625
+3.88%
$9.09 million $548,545
Dec 2025 $0.0604
-22.89%
$9.02 million $300,137
Nov 2025 $0.0799
+55.45%
$11.56 million $30,379
Oct 2025 $0.0509
-28.21%
$7.71 million $35,735
Sep 2025 $0.0722
+32.23%
$10.63 million $11,919
Aug 2025 $0.0557
-22.66%
$8.19 million $854,640
Jul 2025 $0.0726
+20.40%
$10.79 million $1.59 million
Jun 2025 $0.0605
-22.14%
$9.04 million $45,755
May 2025 $0.0764
+101.58%
$11.09 million $56,107
Apr 2025 $0.0386
+1.85%
$5.79 million $19,046
Mar 2025 $0.0377
+82.13%
$5.66 million $12,366
Feb 2025 $0.0211
-34.67%
$3.17 million $19,730
Jan 2025 $0.0321
-18.32%
$4.84 million $30,273
Dec 2024 $0.0406
+15.34%
$5.89 million $98,030
Nov 2024 $0.0296
+44.39%
$5.28 million $27,998
Oct 2024 $0.0207
-48.25%
$3.08 million $102,675
Sep 2024 $0.0402
-34.10%
$6.03 million $1.28 million
Aug 2024 $0.0618
-37.13%
$9.27 million $1.27 million
Jul 2024 $0.0984
-27.38%
$14.76 million $1.88 million
Jun 2024 $0.136
-7.69%
$20.34 million $1.59 million
May 2024 $0.147
-9.04%
$22.04 million $1.53 million
Apr 2024 $0.162
-34.40%
$24.25 million $1.8 million
Mar 2024 $0.247
-9.23%
$37.01 million $1.93 million
Feb 2024 $0.272
+43.19%
$40.83 million $1.54 million
Jan 2024 $0.19
+9.18%
$28.55 million $1.09 million
Dec 2023 $0.174
-12.90%
$26.04 million $1.2 million
Nov 2023 $0.199
-60.79%
$29.89 million $1.65 million
Oct 2023 $0.507
-32.27%
$76.1 million $2.37 million
Download