Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0391
-10.39%
$ 5.85 million $ 110,255
Apr 2026 $ 0.0442
-12.00%
$ 6.55 million $ 349,369
Mar 2026 $ 0.0502
-15.29%
$ 7.53 million $ 520,375
Feb 2026 $ 0.0593
-2.11%
$ 8.9 million $ 440,851
Jan 2026 $ 0.0625
+3.88%
$ 9.09 million $ 548,545
Dec 2025 $ 0.0604
-22.89%
$ 9.02 million $ 300,137
Nov 2025 $ 0.0799
+55.45%
$ 11.56 million $ 30,379
Oct 2025 $ 0.0509
-28.21%
$ 7.71 million $ 35,735
Sep 2025 $ 0.0722
+32.23%
$ 10.63 million $ 11,919
Aug 2025 $ 0.0557
-22.66%
$ 8.19 million $ 854,640
Jul 2025 $ 0.0726
+20.40%
$ 10.79 million $ 1.59 million
Jun 2025 $ 0.0605
-22.14%
$ 9.04 million $ 45,755
May 2025 $ 0.0764
+101.58%
$ 11.09 million $ 56,107
Apr 2025 $ 0.0386
+1.85%
$ 5.79 million $ 19,046
Mar 2025 $ 0.0377
+82.13%
$ 5.66 million $ 12,366
Feb 2025 $ 0.0211
-34.67%
$ 3.17 million $ 19,730
Jan 2025 $ 0.0321
-18.32%
$ 4.84 million $ 30,273
Dec 2024 $ 0.0406
+15.34%
$ 5.89 million $ 98,030
Nov 2024 $ 0.0296
+44.39%
$ 5.28 million $ 27,998
Oct 2024 $ 0.0207
-48.25%
$ 3.08 million $ 102,675
Sep 2024 $ 0.0402
-34.10%
$ 6.03 million $ 1.28 million
Aug 2024 $ 0.0618
-37.13%
$ 9.27 million $ 1.27 million
Jul 2024 $ 0.0984
-27.38%
$ 14.76 million $ 1.88 million
Jun 2024 $ 0.136
-7.69%
$ 20.34 million $ 1.59 million
May 2024 $ 0.147
-9.04%
$ 22.04 million $ 1.53 million
Apr 2024 $ 0.162
-34.40%
$ 24.25 million $ 1.8 million
Mar 2024 $ 0.247
-9.23%
$ 37.01 million $ 1.93 million
Feb 2024 $ 0.272
+43.19%
$ 40.83 million $ 1.54 million
Jan 2024 $ 0.19
+9.18%
$ 28.55 million $ 1.09 million
Dec 2023 $ 0.174
-12.90%
$ 26.04 million $ 1.2 million
Nov 2023 $ 0.199
-60.79%
$ 29.89 million $ 1.65 million
Oct 2023 $ 0.507
-32.27%
$ 76.1 million $ 2.37 million
Download