Coinranking
Helion Historical Data
HLN
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.0256 | +17.31% | ||
| Aug 10 | $0.0218 | -0.12% | ||
| Aug 3 | $0.0219 | -4.48% | ||
| Jul 27 | $0.0229 | -5.34% | ||
| Jul 20 | $0.0242 | -4.36% | ||
| Jul 13 | $0.0253 | -0.86% | ||
| Jul 6 | $0.0255 | -7.36% | ||
| Jun 29 | $0.0275 | +9.00% | ||
| Jun 22 | $0.0258 | -9.07% | ||
| Jun 15 | $0.0286 | +7.18% | ||
| Jun 8 | $0.0265 | -10.15% | ||
| Jun 1 | $0.0302 | -22.93% | ||
| May 25 | $0.0389 | -6.19% | ||
| May 18 | $0.0425 | -7.79% | ||
| May 11 | $0.0459 | -0.92% | ||
| May 4 | $0.0448 | -0.43% | ||
| Apr 27 | $0.0448 | -1.99% | ||
| Apr 20 | $0.047 | -2.67% | ||
| Apr 13 | $0.0492 | -0.58% | ||
| Apr 6 | $0.051 | +5.28% | ||
| Mar 30 | $0.0492 | -2.34% | ||
| Mar 23 | $0.0521 | -2.87% | ||
| Mar 16 | $0.0536 | -6.31% | ||
| Mar 9 | $0.0573 | -2.06% | ||
| Mar 2 | $0.0585 | -5.25% | ||
| Feb 23 | $0.0617 | -1.35% | ||
| Feb 16 | $0.0643 | -2.93% | ||
| Feb 9 | $0.0683 | -1.07% | ||
| Feb 2 | $0.0687 | +12.08% | ||
| Jan 26 | $0.0606 | -6.75% | ||
| Jan 19 | $0.0678 | +1.42% | ||
| Jan 12 | $0.0692 | +0.19% | ||
| Jan 5 | $0.0696 | +3.32% | ||
| Dec 29 | $0.0649 | +2.63% | ||
| Dec 22 | $0.0635 | -1.91% | ||
| Dec 15 | $0.064 | -10.80% | ||
| Dec 8 | $0.072 | +1.41% | ||
| Dec 1 | $0.0729 | -6.90% | ||
| Nov 24 | $0.0799 | -1.72% | ||
| Nov 17 | $0.0695 | -4.01% | ||
| Nov 10 | $0.0682 | +24.00% | ||
| Nov 3 | $0.0556 | +3.93% | ||
| Oct 27 | $0.0515 | -6.19% | ||
| Oct 20 | $0.0537 | -4.28% | ||
| Oct 13 | $0.056 | -6.67% | ||
| Oct 6 | $0.059 | -18.51% | ||
| Sep 29 | $0.0727 | +25.13% | ||
| Sep 22 | $0.08 | +34.91% | ||
| Sep 15 | $0.0505 | +11.23% | ||
| Sep 8 | $0.0435 | +6.10% | ||
Previous Next