Helion Historical Data

HLN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.051
+5.28%
$ 7.43 million $ 87,406
Apr 6 $ 0.051
+5.28%
$ 7.42 million $ 87,406
Mar 30 $ 0.0492
-2.34%
$ 7.26 million $ 100,012
Mar 23 $ 0.0521
-2.87%
$ 7.58 million $ 90,909
Mar 16 $ 0.0536
-6.31%
$ 8.04 million $ 128,677
Mar 16 $ 0.0536
-6.31%
$ 8.04 million $ 128,677
Mar 9 $ 0.0573
-2.06%
$ 8.6 million $ 116,153
Mar 2 $ 0.0585
-5.25%
$ 8.77 million $ 104,099
Feb 23 $ 0.0617
-1.35%
$ 9.26 million $ 100,417
Feb 16 $ 0.0643
-2.93%
$ 9.39 million $ 70,961
Feb 9 $ 0.0683
-1.07%
$ 9.93 million $ 90,805
Feb 2 $ 0.0687
+12.08%
$ 10.35 million $ 132,928
Jan 26 $ 0.0606
-6.75%
$ 9.19 million $ 106,497
Jan 19 $ 0.0678
+1.42%
$ 9.79 million $ 111,694
Jan 12 $ 0.0692
+0.19%
$ 10.04 million $ 109,688
Jan 5 $ 0.0696
+3.32%
$ 10.33 million $ 106,118
Dec 29 $ 0.0649
+2.63%
$ 10.12 million $ 115,479
Dec 22 $ 0.0635
-1.91%
$ 9.48 million $ 107,240
Dec 15 $ 0.064
-10.80%
$ 9.71 million $ 75,636
Dec 8 $ 0.072
+1.41%
$ 10.77 million $ 8,802
Dec 1 $ 0.0729
-6.90%
$ 10.65 million $ 6,935
Nov 24 $ 0.0799
-1.72%
$ 11.56 million $ 2,505
Nov 17 $ 0.0695
-4.01%
$ 11.47 million $ 6,386
Nov 10 $ 0.0682
+24.00%
$ 10.86 million $ 7,826
Nov 3 $ 0.0556
+3.93%
$ 8.25 million $ 7,052
Oct 27 $ 0.0515
-6.19%
$ 8.03 million $ 10,935
Oct 20 $ 0.0537
-4.28%
$ 8.23 million $ 1,037
Oct 13 $ 0.056
-6.67%
$ 8.41 million $ 7,971
Oct 6 $ 0.059
-18.51%
$ 9 million $ 8,063
Sep 29 $ 0.0727
+25.13%
$ 10.86 million $ 6,193
Sep 22 $ 0.08
+34.91%
$ -- $ 310
Sep 15 $ 0.0505
+11.23%
$ 8.89 million $ 4,366
Sep 8 $ 0.0435
+6.10%
$ -- $ 233
Sep 1 $ 0.0442
-19.05%
$ 6.15 million $ 4,840
Aug 25 $ 0.0557
-12.97%
$ 8.19 million $ 9,369
Aug 18 $ 0.0658
-1.79%
$ 9.6 million $ 10,293
Aug 11 $ 0.067
-3.52%
$ 10.05 million $ 47,995
Aug 4 $ 0.0694
-2.38%
$ 10.43 million $ 361,131
Jul 28 $ 0.0711
+1.13%
$ 10.66 million $ 683,085
Jul 21 $ 0.0685
+11.40%
$ 10.55 million $ 543,079
Jul 14 $ 0.061
+3.41%
$ 9.23 million $ 568,828
Jul 7 $ 0.0591
-1.50%
$ 8.84 million $ 5,987
Jun 30 $ 0.0602
-0.50%
$ 8.97 million $ 8,061
Jun 23 $ 0.0627
+1.95%
$ 9.07 million $ 9,301
Jun 16 $ 0.066
-9.71%
$ 9.36 million $ 8,891
Jun 9 $ 0.0715
-2.05%
$ 10.96 million $ 9,837
Jun 2 $ 0.0705
-11.21%
$ 10.95 million $ 9,995
May 26 $ 0.0794
+0.63%
$ 11.91 million $ 11,117
May 19 $ 0.0792
+0.00%
$ 11.84 million $ 11,250
May 12 $ 0.0744
+21.45%
$ 11.88 million $ 11,916
Download