Helion Historical Data

HLN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 0.0238
+0.00%
$ 3.57 million $ 10
Mar 24, 2025 $ 0.0238
-2.06%
$ 3.57 million $ 142
Mar 23, 2025 $ 0.0243
+2.10%
$ 3.65 million $ 14
Mar 22, 2025 $ 0.0238
+2.15%
$ 3.57 million $ 171
Mar 21, 2025 $ 0.0233
+0.00%
$ 3.5 million $ 11
Mar 20, 2025 $ 0.0233
+2.19%
$ 3.5 million $ 390
Mar 19, 2025 $ 0.0228
+4.11%
$ 3.42 million $ 37
Mar 18, 2025 $ 0.0208
+0.00%
$ 3.12 million $ 19
Mar 17, 2025 $ 0.0208
+0.48%
$ 3.12 million $ 698
Mar 16, 2025 $ 0.0207
+1.97%
$ 3.1 million $ 715
Mar 15, 2025 $ 0.0207
+7.81%
$ 3.1 million $ 877
Mar 14, 2025 $ 0.0188
-5.53%
$ 2.82 million $ 771
Mar 13, 2025 $ 0.0199
-5.69%
$ 2.98 million $ 740
Mar 12, 2025 $ 0.0211
+1.93%
$ 3.17 million $ 377
Mar 11, 2025 $ 0.0207
+2.48%
$ 3.1 million $ 65
Mar 10, 2025 $ 0.0202
-2.42%
$ 3.03 million $ 650
Mar 9, 2025 $ 0.0207
-5.48%
$ 3.1 million $ 59
Mar 8, 2025 $ 0.0219
+3.79%
$ 3.29 million $ 34
Mar 7, 2025 $ 0.0211
-0.47%
$ 3.17 million $ 688
Mar 6, 2025 $ 0.0212
-1.85%
$ 3.18 million $ 821
Mar 5, 2025 $ 0.0217
+0.93%
$ 3.25 million $ 768
Mar 4, 2025 $ 0.0214
-21.32%
$ 3.21 million $ 975
Mar 3, 2025 $ 0.0352
+41.94%
$ 5.28 million $ 901
Mar 2, 2025 $ 0.0248
+8.77%
$ 3.72 million $ 150
Mar 1, 2025 $ 0.0228
+10.14%
$ 3.42 million $ 978
Feb 28, 2025 $ 0.0211
-1.86%
$ 3.17 million $ 579
Feb 27, 2025 $ 0.0215
+3.86%
$ 3.23 million $ 3,786
Feb 26, 2025 $ 0.0211
-2.31%
$ 3.17 million $ 790
Feb 25, 2025 $ 0.0219
-6.01%
$ 3.29 million $ 583
Feb 24, 2025 $ 0.0233
-11.41%
$ 3.5 million $ 591
Feb 23, 2025 $ 0.0263
-2.59%
$ 3.94 million $ 178
Feb 22, 2025 $ 0.027
+0.37%
$ 4.05 million $ 37
Feb 21, 2025 $ 0.0269
+3.86%
$ 4.04 million $ 462
Feb 20, 2025 $ 0.0259
+1.97%
$ 3.88 million $ 222
Feb 19, 2025 $ 0.0254
+0.40%
$ 3.81 million $ 21
Feb 18, 2025 $ 0.0253
-5.95%
$ 3.79 million $ 625
Feb 17, 2025 $ 0.0291
+0.00%
$ -- $ 12
Feb 16, 2025 $ 0.0291
+0.00%
$ 4.37 million $ 12
Feb 15, 2025 $ 0.0286
+0.00%
$ 4.29 million $ 76
Feb 14, 2025 $ 0.0286
+3.25%
$ 4.29 million $ 165
Feb 13, 2025 $ 0.0269
+5.49%
$ 4.04 million $ 471
Feb 12, 2025 $ 0.0263
+4.78%
$ 3.94 million $ 890
Feb 11, 2025 $ 0.0249
-4.23%
$ 3.73 million $ 752
Feb 10, 2025 $ 0.026
-1.14%
$ 3.9 million $ 720
Feb 9, 2025 $ 0.0258
-4.09%
$ 3.87 million $ 894
Feb 8, 2025 $ 0.0269
-1.47%
$ 4.04 million $ 521
Feb 7, 2025 $ 0.0279
+12.50%
$ 4.18 million $ 905
Feb 6, 2025 $ 0.0248
+0.00%
$ 3.72 million $ 815
Feb 5, 2025 $ 0.025
-5.30%
$ 3.75 million $ 717
Feb 4, 2025 $ 0.0262
-6.09%
$ 3.93 million $ 1,044