Coinranking
Helion Historical Data
HLN
Page 10
| Date | | | ||
|---|---|---|---|---|
| May 29, 2025 | $0.0778 | +2.50% | ||
| May 28, 2025 | $0.0759 | -4.05% | ||
| May 27, 2025 | $0.0791 | +1.80% | ||
| May 26, 2025 | $0.0777 | -1.52% | ||
| May 25, 2025 | $0.0789 | -0.50% | ||
| May 24, 2025 | $0.0792 | -1.74% | ||
| May 23, 2025 | $0.0806 | -2.42% | ||
| May 22, 2025 | $0.0826 | +3.77% | ||
| May 21, 2025 | $0.0796 | -6.90% | ||
| May 20, 2025 | $0.0855 | +1.79% | ||
| May 19, 2025 | $0.084 | +6.06% | ||
| May 18, 2025 | $0.0792 | +2.06% | ||
| May 17, 2025 | $0.0744 | +1.64% | ||
| May 16, 2025 | $0.0732 | +9.91% | ||
| May 15, 2025 | $0.0666 | +0.30% | ||
| May 14, 2025 | $0.0633 | +1.34% | ||
| May 13, 2025 | $0.0576 | -13.07% | ||
| May 12, 2025 | $0.0604 | -1.36% | ||
| May 11, 2025 | $0.0599 | +21.72% | ||
| May 10, 2025 | $0.0502 | +4.48% | ||
| May 9, 2025 | $0.0482 | +4.06% | ||
| May 8, 2025 | $0.0462 | +12.36% | ||
| May 7, 2025 | $0.0411 | +3.40% | ||
| May 6, 2025 | $0.0398 | -1.49% | ||
| May 5, 2025 | $0.0404 | -1.70% | ||
| May 4, 2025 | $0.0411 | +1.99% | ||
| May 3, 2025 | $0.0403 | +3.87% | ||
| May 2, 2025 | $0.0388 | +1.31% | ||
| May 1, 2025 | $0.0386 | +1.85% | ||
| Apr 30, 2025 | $0.0386 | -0.26% | ||
| Apr 29, 2025 | $0.0405 | +4.38% | ||
| Apr 28, 2025 | $0.0388 | +0.52% | ||
| Apr 27, 2025 | $0.0378 | -2.33% | ||
| Apr 26, 2025 | $0.0387 | +0.00% | ||
| Apr 25, 2025 | $0.0387 | -5.61% | ||
| Apr 24, 2025 | $0.041 | -0.24% | ||
| Apr 23, 2025 | $0.0411 | +6.20% | ||
| Apr 22, 2025 | $0.0387 | +0.00% | ||
| Apr 21, 2025 | $0.0387 | +0.00% | ||
| Apr 19, 2025 | $0.0387 | +0.00% | ||
| Apr 18, 2025 | $0.0387 | +4.31% | ||
| Apr 17, 2025 | $0.0372 | +5.68% | ||
| Apr 16, 2025 | $0.0364 | -3.96% | ||
| Apr 15, 2025 | $0.0379 | -3.81% | ||
| Apr 14, 2025 | $0.0402 | +0.00% | ||
| Apr 13, 2025 | $0.0403 | +6.61% | ||
| Apr 12, 2025 | $0.0387 | -29.12% | ||
| Apr 11, 2025 | $0.078 | +0.00% | ||
| Apr 10, 2025 | $0.078 | +105.80% | ||
| Apr 9, 2025 | $0.0379 | +12.80% | ||