Helion Historical Data

HLN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0295
-0.26%
$ 4.43 million $ 9,243
Jun 8, 6 PM $ 0.0296
+0.23%
$ 4.44 million $ 9,197
Jun 8, 5 PM $ 0.0295
-0.69%
$ 4.43 million $ 9,166
Jun 8, 4 PM $ 0.0297
-0.02%
$ 4.46 million $ 9,167
Jun 8, 3 PM $ 0.0297
+0.92%
$ 4.46 million $ 9,383
Jun 8, 2 PM $ 0.0295
-0.64%
$ 4.42 million $ 9,360
Jun 8, 1 PM $ 0.0297
-0.21%
$ 4.45 million $ 9,143
Jun 8, 12 PM $ 0.0297
+1.08%
$ 4.46 million $ 9,079
Jun 8, 11 AM $ 0.0294
-0.76%
$ 4.41 million $ 9,028
Jun 8, 10 AM $ 0.0296
+0.36%
$ 4.44 million $ 9,086
Jun 8, 9 AM $ 0.0296
+0.55%
$ 4.44 million $ 9,021
Jun 8, 8 AM $ 0.0294
-0.16%
$ 4.41 million $ 9,101
Jun 8, 7 AM $ 0.0295
-1.18%
$ 4.42 million $ 9,100
Jun 8, 6 AM $ 0.0298
-0.92%
$ 4.47 million $ 8,972
Jun 8, 5 AM $ 0.0301
+0.60%
$ 4.51 million $ 8,984
Jun 8, 4 AM $ 0.0299
-1.07%
$ 4.49 million $ 8,874
Jun 8, 3 AM $ 0.0303
+2.20%
$ 4.55 million $ 8,822
Jun 8, 2 AM $ 0.0297
+1.03%
$ 4.46 million $ 8,765
Jun 8, 1 AM $ 0.0294
-0.27%
$ 4.41 million $ 8,650
Jun 8, 12 AM $ 0.0295
-0.01%
$ 4.42 million $ 8,712
Jun 7, 11 PM $ 0.0295
+0.25%
$ 4.43 million $ 8,680
Jun 7, 10 PM $ 0.0294
+0.46%
$ 4.41 million $ 8,601
Jun 7, 9 PM $ 0.0293
-1.36%
$ 4.39 million $ 8,491
Jun 7, 8 PM $ 0.0297
+0.66%
$ 4.46 million $ 8,430
Jun 7, 7 PM $ 0.0295
-2.02%
$ 4.43 million $ 8,455
Jun 7, 6 PM $ 0.0301
+0.49%
$ 4.51 million $ 8,296
Jun 7, 5 PM $ 0.0299
-0.47%
$ 4.49 million $ 8,239
Jun 7, 4 PM $ 0.0301
-0.16%
$ 4.51 million $ 8,177
Jun 7, 3 PM $ 0.0301
+0.37%
$ 4.52 million $ 7,927
Jun 7, 2 PM $ 0.03
-3.32%
$ 4.49 million $ 7,884
Jun 7, 1 PM $ 0.031
+0.64%
$ 4.65 million $ 7,815
Jun 7, 12 PM $ 0.0308
+0.93%
$ 4.62 million $ 7,827
Jun 7, 11 AM $ 0.0305
+0.04%
$ 4.58 million $ 7,787
Jun 7, 10 AM $ 0.0305
-0.18%
$ 4.58 million $ 7,686
Jun 7, 9 AM $ 0.0306
-0.25%
$ 4.58 million $ 7,707
Jun 7, 8 AM $ 0.0306
-0.76%
$ 4.6 million $ 8,610
Jun 7, 7 AM $ 0.0309
+0.72%
$ 4.63 million $ 8,573
Jun 7, 6 AM $ 0.0307
+0.16%
$ 4.6 million $ 8,364
Jun 7, 5 AM $ 0.0307
+1.17%
$ 4.61 million $ 8,349
Jun 7, 4 AM $ 0.0304
-0.86%
$ 4.56 million $ 8,358
Jun 7, 3 AM $ 0.0306
+0.57%
$ 4.6 million $ 8,350
Jun 7, 2 AM $ 0.0305
+0.64%
$ 4.57 million $ 8,342
Jun 7, 1 AM $ 0.0303
-0.66%
$ 4.54 million $ 8,299
Jun 7, 12 AM $ 0.0305
+1.03%
$ 4.57 million $ 8,232
Jun 6, 11 PM $ 0.0302
-0.43%
$ 4.52 million $ 8,234
Jun 6, 10 PM $ 0.0303
+0.28%
$ 4.54 million $ 8,306
Jun 6, 9 PM $ 0.0302
-0.85%
$ 4.53 million $ 8,369
Jun 6, 8 PM $ 0.0305
+0.60%
$ 4.57 million $ 8,356
Jun 6, 7 PM $ 0.0303
+0.20%
$ 4.54 million $ 8,416
Jun 6, 6 PM $ 0.0302
-0.35%
$ 4.53 million $ 8,422