Helion Historical Data

HLN Page 10
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0218
+0.03%
$3.28 million $7,406
Aug 12, 1 AM $0.0218
+0.32%
$3.28 million $7,413
Aug 12, 12 AM $0.0218
-0.33%
$3.26 million $7,404
Aug 11, 11 PM $0.0218
+0.61%
$3.28 million $7,406
Aug 11, 10 PM $0.0217
-0.29%
$3.26 million $7,410
Aug 11, 9 PM $0.0218
+0.36%
$3.27 million $7,404
Aug 11, 8 PM $0.0217
+0.03%
$3.25 million $7,443
Aug 11, 7 PM $0.0217
-0.34%
$3.25 million $7,440
Aug 11, 6 PM $0.0218
+0.30%
$3.26 million $7,447
Aug 11, 5 PM $0.0217
-0.20%
$3.26 million $7,352
Aug 11, 4 PM $0.0217
+0.69%
$3.26 million $6,888
Aug 11, 3 PM $0.0216
-0.79%
$3.24 million $6,897
Aug 11, 2 PM $0.0218
+0.10%
$3.27 million $6,898
Aug 11, 1 PM $0.0217
+0.66%
$3.26 million $6,882
Aug 11, 12 PM $0.0216
-0.46%
$3.24 million $6,858
Aug 11, 11 AM $0.0217
+0.02%
$3.26 million $6,852
Aug 11, 10 AM $0.0217
-0.40%
$3.26 million $6,841
Aug 11, 9 AM $0.0218
+0.70%
$3.27 million $6,831
Aug 11, 8 AM $0.0216
-0.34%
$3.25 million $6,850
Aug 11, 7 AM $0.0217
-0.34%
$3.26 million $6,840
Aug 11, 6 AM $0.0218
-0.06%
$3.27 million $6,841
Aug 11, 5 AM $0.0218
+0.01%
$3.27 million $6,824
Aug 11, 4 AM $0.0218
-0.01%
$3.27 million $6,821
Aug 11, 3 AM $0.0218
+0.72%
$3.27 million $6,822
Aug 11, 2 AM $0.0217
-0.65%
$3.25 million $6,841
Aug 11, 1 AM $0.0218
+0.71%
$3.27 million $6,849
Aug 11, 12 AM $0.0216
-0.38%
$3.25 million $6,869
Aug 10, 11 PM $0.0217
-0.35%
$3.26 million $6,868
Aug 10, 10 PM $0.0218
+0.37%
$3.27 million $6,902
Aug 10, 9 PM $0.0217
-0.23%
$3.26 million $6,909
Aug 10, 8 PM $0.0218
+0.00%
$3.27 million $6,870
Aug 10, 7 PM $0.0218
-0.36%
$3.27 million $6,861
Aug 10, 6 PM $0.0218
+0.72%
$3.28 million $6,862
Aug 10, 5 PM $0.0217
-0.73%
$3.25 million $6,868
Aug 10, 4 PM $0.0219
+0.01%
$3.28 million $6,878
Aug 10, 3 PM $0.0218
+0.72%
$3.28 million $6,862
Aug 10, 2 PM $0.0217
-0.71%
$3.25 million $6,896
Aug 10, 1 PM $0.0218
+0.29%
$3.28 million $6,884
Aug 10, 12 PM $0.0218
-0.31%
$3.27 million $6,898
Aug 10, 11 AM $0.0219
+0.36%
$3.28 million $6,913
Aug 10, 10 AM $0.0218
+0.36%
$3.27 million $6,912
Aug 10, 9 AM $0.0217
-0.70%
$3.26 million $6,918
Aug 10, 8 AM $0.0219
+0.70%
$3.28 million $6,919
Aug 10, 7 AM $0.0217
-0.73%
$3.26 million $6,910
Aug 10, 6 AM $0.0219
+0.02%
$3.28 million $6,904
Aug 10, 5 AM $0.0219
+0.70%
$3.28 million $6,924
Aug 10, 4 AM $0.0217
-0.34%
$3.26 million $6,927
Aug 10, 3 AM $0.0218
-0.01%
$3.27 million $6,901
Aug 10, 2 AM $0.0218
-0.34%
$3.27 million $6,912
Aug 10, 1 AM $0.0219
+0.68%
$3.28 million $6,910