Helion Historical Data

HLN Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,630
2:14 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,630
2:13 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,622
2:10 PM $ 0.048
+0.00%
$ 7.25 million $ 5,842
2:09 PM $ 0.0481
+0.00%
$ 7.21 million $ 5,842
2:04 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,619
2:03 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,617
2:02 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,617
2:01 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,617
2:00 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,606
1:59 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,606
1:58 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,606
1:57 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,606
1:56 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,606
1:55 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,606
1:54 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:53 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:52 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:51 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:50 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:49 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,607
1:48 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,602
1:47 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,602
1:46 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,602
1:45 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,602
1:44 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,602
1:43 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,598
1:42 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,598
1:41 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,598
1:40 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,598
1:39 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:38 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,593
1:37 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,593
1:36 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,593
1:35 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:34 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:33 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:32 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:31 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,598
1:30 PM $ 0.0487
+0.00%
$ 7.3 million $ 6,602
1:29 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,602
1:28 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,602
1:27 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,602
1:26 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,602
1:25 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,606
1:24 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,606
1:23 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,606
1:22 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,606
1:21 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,606
1:20 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,606