Helion Historical Data

HLN Page 10
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006
8:11 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006
8:10 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
8:09 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:08 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:07 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:06 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:05 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,996
8:04 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,996
8:03 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,971
8:02 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,959
8:01 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,959
8:00 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,959
7:59 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,965
7:58 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
7:57 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
7:56 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,958
7:55 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,958
7:54 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,965
7:53 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:52 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:51 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:50 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:49 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:48 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:47 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,977
7:46 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
7:45 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
7:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,978
7:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,978
7:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,978
7:41 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,978
7:40 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,978
7:39 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,970
7:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,970
7:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,964
7:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,964
7:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,964
7:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,986
7:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,086
7:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,086
7:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,192
7:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,192
7:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,192
7:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,178
7:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,178
7:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,185
7:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,185
7:24 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,178
7:23 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,178