Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0369
+28.57%
$ 5.54 million $ 652
Nov 26, 2024 $ 0.0287
-4.97%
$ 4.3 million $ 498
Nov 25, 2024 $ 0.0302
-2.58%
$ 4.53 million $ 1,446
Nov 24, 2024 $ 0.031
-12.68%
$ 4.65 million $ 1,666
Nov 23, 2024 $ 0.0355
+22.84%
$ 5.08 million $ 970
Nov 22, 2024 $ 0.0289
+7.04%
$ 4.33 million $ 1,223
Nov 21, 2024 $ 0.027
+8.43%
$ 4.05 million $ 775
Nov 20, 2024 $ 0.0253
+0.00%
$ 3.79 million $ 1,842
Nov 19, 2024 $ 0.0258
+1.98%
$ 3.87 million $ 1,219
Nov 18, 2024 $ 0.0262
+5.22%
$ 3.93 million $ 2,502
Nov 17, 2024 $ 0.0254
+0.79%
$ 3.81 million $ 1,201
Nov 16, 2024 $ 0.0252
+0.80%
$ 3.78 million $ 1,531
Nov 15, 2024 $ 0.025
+22.55%
$ 3.75 million $ 1,233
Nov 14, 2024 $ 0.0204
+0.00%
$ 3.06 million $ 257
Nov 13, 2024 $ 0.0204
-0.49%
$ 3.06 million $ 524
Nov 12, 2024 $ 0.0205
+1.99%
$ 3.08 million $ 2,311
Nov 11, 2024 $ 0.0201
+6.35%
$ 3.02 million $ 1,920
Nov 10, 2024 $ 0.0192
+2.13%
$ 2.88 million $ 918
Nov 9, 2024 $ 0.0188
-0.53%
$ 2.82 million $ 888
Nov 8, 2024 $ 0.0189
-2.07%
$ 2.83 million $ 1,263
Nov 7, 2024 $ 0.0193
-1.03%
$ 2.9 million $ 669
Nov 6, 2024 $ 0.0198
+4.76%
$ 2.97 million $ 1,543
Nov 4, 2024 $ 0.0189
+0.00%
$ 2.83 million $ 58
Nov 3, 2024 $ 0.0189
-10.00%
$ 2.83 million $ 117
Nov 2, 2024 $ 0.021
+2.44%
$ 3.15 million $ 419
Nov 1, 2024 $ 0.0205
+0.00%
$ 3.08 million $ 338
Oct 31, 2024 $ 0.0205
-0.97%
$ 3.08 million $ 68
Oct 30, 2024 $ 0.0207
-2.82%
$ 3.1 million $ 733
Oct 29, 2024 $ 0.0213
+5.97%
$ 3.19 million $ 1,425
Oct 28, 2024 $ 0.0204
-1.45%
$ 3.06 million $ 1,436
Oct 27, 2024 $ 0.0209
-0.48%
$ 3.13 million $ 1,214
Oct 26, 2024 $ 0.021
-4.55%
$ 3.15 million $ 1,300
Oct 25, 2024 $ 0.0219
-1.79%
$ 3.29 million $ 1,855
Oct 24, 2024 $ 0.0228
-2.98%
$ 3.42 million $ 448
Oct 23, 2024 $ 0.0243
+0.00%
$ -- $ 6
Oct 22, 2024 $ 0.0243
-1.62%
$ 3.65 million $ 153
Oct 21, 2024 $ 0.0247
-3.14%
$ 3.71 million $ 191
Oct 20, 2024 $ 0.0255
-1.54%
$ 3.83 million $ 15
Oct 19, 2024 $ 0.0259
+3.19%
$ 3.88 million $ 280
Oct 18, 2024 $ 0.0251
+1.62%
$ 3.77 million $ 462
Oct 17, 2024 $ 0.0247
-5.00%
$ 3.71 million $ 965
Oct 16, 2024 $ 0.026
-1.52%
$ 3.9 million $ 1,408
Oct 15, 2024 $ 0.0264
-8.65%
$ 3.96 million $ 1,041
Oct 14, 2024 $ 0.0289
-3.67%
$ 4.33 million $ 2,082
Oct 13, 2024 $ 0.03
+0.00%
$ 4.5 million $ 90
Oct 12, 2024 $ 0.03
-1.96%
$ 4.5 million $ 40
Oct 11, 2024 $ 0.0306
+2.00%
$ 4.59 million $ 142
Oct 10, 2024 $ 0.03
-3.54%
$ 4.5 million $ 102
Oct 9, 2024 $ 0.0311
-3.12%
$ 4.67 million $ 69
Oct 8, 2024 $ 0.0321
-2.73%
$ 4.82 million $ 126