Coinranking
Helion Historical Data
HLN
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2025 | $0.0336 | +2.13% | ||
| Apr 7, 2025 | $0.0329 | -4.08% | ||
| Apr 6, 2025 | $0.0343 | -2.00% | ||
| Apr 5, 2025 | $0.0351 | -5.65% | ||
| Apr 4, 2025 | $0.0372 | +4.20% | ||
| Apr 3, 2025 | $0.0364 | +2.82% | ||
| Apr 2, 2025 | $0.0353 | +9.63% | ||
| Apr 1, 2025 | $0.0411 | +8.44% | ||
| Mar 31, 2025 | $0.0377 | -45.68% | ||
| Mar 30, 2025 | $0.0364 | +0.55% | ||
| Mar 29, 2025 | $0.0362 | +36.60% | ||
| Mar 28, 2025 | $0.0265 | +2.71% | ||
| Mar 27, 2025 | $0.0258 | +4.03% | ||
| Mar 26, 2025 | $0.0248 | +2.06% | ||
| Mar 25, 2025 | $0.0238 | +0.00% | ||
| Mar 24, 2025 | $0.0238 | -2.06% | ||
| Mar 23, 2025 | $0.0243 | +2.10% | ||
| Mar 22, 2025 | $0.0238 | +2.15% | ||
| Mar 21, 2025 | $0.0233 | +0.00% | ||
| Mar 20, 2025 | $0.0233 | +2.19% | ||
| Mar 19, 2025 | $0.0228 | +4.11% | ||
| Mar 18, 2025 | $0.0208 | +0.00% | ||
| Mar 17, 2025 | $0.0208 | +0.48% | ||
| Mar 16, 2025 | $0.0207 | +1.97% | ||
| Mar 15, 2025 | $0.0207 | +7.81% | ||
| Mar 14, 2025 | $0.0188 | -5.53% | ||
| Mar 13, 2025 | $0.0199 | -5.69% | ||
| Mar 12, 2025 | $0.0211 | +1.93% | ||
| Mar 11, 2025 | $0.0207 | +2.48% | ||
| Mar 10, 2025 | $0.0202 | -2.42% | ||
| Mar 9, 2025 | $0.0207 | -5.48% | ||
| Mar 8, 2025 | $0.0219 | +3.79% | ||
| Mar 7, 2025 | $0.0211 | -0.47% | ||
| Mar 6, 2025 | $0.0212 | -1.85% | ||
| Mar 5, 2025 | $0.0217 | +0.93% | ||
| Mar 4, 2025 | $0.0214 | -21.32% | ||
| Mar 3, 2025 | $0.0352 | +41.94% | ||
| Mar 2, 2025 | $0.0248 | +8.77% | ||
| Mar 1, 2025 | $0.0228 | +10.14% | ||
| Feb 28, 2025 | $0.0211 | -1.86% | ||
| Feb 27, 2025 | $0.0215 | +3.86% | ||
| Feb 26, 2025 | $0.0211 | -2.31% | ||
| Feb 25, 2025 | $0.0219 | -6.01% | ||
| Feb 24, 2025 | $0.0233 | -11.41% | ||
| Feb 23, 2025 | $0.0263 | -2.59% | ||
| Feb 22, 2025 | $0.027 | +0.37% | ||
| Feb 21, 2025 | $0.0269 | +3.86% | ||
| Feb 20, 2025 | $0.0259 | +1.97% | ||
| Feb 19, 2025 | $0.0254 | +0.40% | ||
| Feb 18, 2025 | $0.0253 | -5.95% | ||