Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0286
+7.92%
$ 4.29 million $ 2,043
Feb 2, 2025 $ 0.0265
-13.96%
$ 3.98 million $ 1,703
Feb 1, 2025 $ 0.0308
-4.64%
$ 4.62 million $ 118
Jan 31, 2025 $ 0.0323
+0.62%
$ 4.84 million $ 87
Jan 30, 2025 $ 0.0321
+10.69%
$ 4.82 million $ 213
Jan 29, 2025 $ 0.029
-4.29%
$ 4.35 million $ 843
Jan 28, 2025 $ 0.0303
+5.57%
$ 4.54 million $ 1,201
Jan 27, 2025 $ 0.0286
-8.04%
$ 4.29 million $ 3,283
Jan 26, 2025 $ 0.0309
-4.33%
$ 4.63 million $ 693
Jan 25, 2025 $ 0.0323
+2.22%
$ 4.84 million $ 1,087
Jan 24, 2025 $ 0.0326
-6.86%
$ 4.89 million $ 619
Jan 23, 2025 $ 0.035
-2.78%
$ 5.25 million $ 516
Jan 22, 2025 $ 0.036
+2.56%
$ 5.4 million $ 223
Jan 21, 2025 $ 0.0351
+28.57%
$ 5.26 million $ 1,126
Jan 20, 2025 $ 0.0316
+23.44%
$ 4.74 million $ 977
Jan 19, 2025 $ 0.0276
-23.55%
$ 4.14 million $ 1,047
Jan 18, 2025 $ 0.034
+5.92%
$ 5.1 million $ 1,323
Jan 17, 2025 $ 0.042
+20.00%
$ 6.3 million $ 2,233
Jan 16, 2025 $ 0.035
+4.17%
$ 5.25 million $ 1,447
Jan 15, 2025 $ 0.0336
+7.01%
$ 5.04 million $ 638
Jan 14, 2025 $ 0.0326
+6.19%
$ 4.89 million $ 1,849
Jan 13, 2025 $ 0.0312
+1.63%
$ 4.68 million $ 924
Jan 12, 2025 $ 0.0335
+3.08%
$ 5.03 million $ 980
Jan 11, 2025 $ 0.0324
+4.52%
$ 4.86 million $ 1,178
Jan 10, 2025 $ 0.0312
-2.19%
$ 4.68 million $ 181
Jan 9, 2025 $ 0.0319
+4.93%
$ 4.79 million $ 361
Jan 8, 2025 $ 0.0304
-8.71%
$ 4.56 million $ 292
Jan 7, 2025 $ 0.0317
-14.09%
$ 4.75 million $ 1,461
Jan 6, 2025 $ 0.0369
-0.27%
$ 5.54 million $ 1,667
Jan 5, 2025 $ 0.037
-3.14%
$ 5.55 million $ 1,227
Jan 4, 2025 $ 0.0383
+0.79%
$ 5.75 million $ 1,088
Jan 3, 2025 $ 0.038
-2.56%
$ 5.7 million $ 971
Jan 2, 2025 $ 0.039
-18.75%
$ 5.85 million $ 567
Jan 1, 2025 $ 0.0399
+1.53%
$ 5.99 million $ 56
Dec 31, 2024 $ 0.0393
-3.20%
$ 5.89 million $ 296
Dec 30, 2024 $ 0.0406
+11.23%
$ 6.09 million $ 121
Dec 29, 2024 $ 0.0365
-4.45%
$ 5.47 million $ 2,042
Dec 28, 2024 $ 0.0382
+2.69%
$ 5.73 million $ 6,283
Dec 27, 2024 $ 0.0353
-2.49%
$ 5.29 million $ 8,623
Dec 26, 2024 $ 0.0362
-5.48%
$ 5.43 million $ 32,120
Dec 25, 2024 $ 0.0428
-24.91%
$ 6.42 million $ 26,457
Dec 24, 2024 $ 0.057
+77.57%
$ 8.55 million $ 7,932
Dec 23, 2024 $ 0.0321
+0.00%
$ 4.82 million $ 12
Dec 22, 2024 $ 0.0399
+22.77%
$ 5.99 million $ 110
Dec 21, 2024 $ 0.04
+23.08%
$ 6 million $ 187
Dec 20, 2024 $ 0.0325
-9.97%
$ 4.88 million $ 56
Dec 19, 2024 $ 0.0361
+0.56%
$ 5.42 million $ 631
Dec 18, 2024 $ 0.0357
-4.29%
$ 5.36 million $ 807
Dec 17, 2024 $ 0.0377
+0.80%
$ 5.66 million $ 901
Dec 16, 2024 $ 0.0367
+10.21%
$ 5.5 million $ 1,164