Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0303
+0.20%
$ 4.54 million $ 8,416
Jun 6, 6 PM $ 0.0302
-0.35%
$ 4.53 million $ 8,422
Jun 6, 5 PM $ 0.0303
-0.08%
$ 4.55 million $ 8,480
Jun 6, 4 PM $ 0.0304
+0.08%
$ 4.55 million $ 8,522
Jun 6, 3 PM $ 0.0303
+0.13%
$ 4.55 million $ 8,626
Jun 6, 2 PM $ 0.0303
+0.40%
$ 4.54 million $ 9,060
Jun 6, 1 PM $ 0.0302
+0.36%
$ 4.52 million $ 9,169
Jun 6, 12 PM $ 0.0301
+0.12%
$ 4.51 million $ 9,192
Jun 6, 11 AM $ 0.03
-0.73%
$ 4.49 million $ 9,128
Jun 6, 10 AM $ 0.0302
-0.20%
$ 4.53 million $ 9,079
Jun 6, 9 AM $ 0.0302
+0.19%
$ 4.54 million $ 9,030
Jun 6, 8 AM $ 0.0303
+0.47%
$ 4.55 million $ 8,011
Jun 6, 7 AM $ 0.0302
+0.01%
$ 4.53 million $ 8,007
Jun 6, 6 AM $ 0.0302
-0.14%
$ 4.53 million $ 8,066
Jun 6, 5 AM $ 0.0302
+0.76%
$ 4.53 million $ 8,106
Jun 6, 4 AM $ 0.03
-0.85%
$ 4.5 million $ 8,108
Jun 6, 3 AM $ 0.0303
-0.65%
$ 4.54 million $ 8,064
Jun 6, 2 AM $ 0.0305
+0.03%
$ 4.57 million $ 8,012
Jun 6, 1 AM $ 0.0305
+0.27%
$ 4.57 million $ 7,951
Jun 6, 12 AM $ 0.0304
+0.39%
$ 4.56 million $ 7,905
Jun 5, 11 PM $ 0.0303
+0.02%
$ 4.54 million $ 7,796
Jun 5, 10 PM $ 0.0303
-0.68%
$ 4.54 million $ 7,758
Jun 5, 9 PM $ 0.0305
+0.56%
$ 4.57 million $ 7,663
Jun 5, 8 PM $ 0.0303
+0.34%
$ 4.54 million $ 7,632
Jun 5, 7 PM $ 0.0302
-0.89%
$ 4.53 million $ 7,501
Jun 5, 6 PM $ 0.0305
-0.01%
$ 4.57 million $ 7,475
Jun 5, 5 PM $ 0.0305
-0.28%
$ 4.57 million $ 7,396
Jun 5, 4 PM $ 0.0306
+0.95%
$ 4.59 million $ 7,372
Jun 5, 3 PM $ 0.0303
-0.76%
$ 4.54 million $ 7,236
Jun 5, 2 PM $ 0.0306
-1.05%
$ 4.58 million $ 6,791
Jun 5, 1 PM $ 0.0309
-1.56%
$ 4.63 million $ 6,692
Jun 5, 12 PM $ 0.0314
+0.25%
$ 4.7 million $ 6,677
Jun 5, 11 AM $ 0.0313
-1.03%
$ 4.69 million $ 6,693
Jun 5, 10 AM $ 0.0316
+1.09%
$ 4.74 million $ 6,627
Jun 5, 9 AM $ 0.0313
-2.19%
$ 4.69 million $ 6,594
Jun 5, 8 AM $ 0.032
+0.79%
$ 4.8 million $ 6,625
Jun 5, 7 AM $ 0.0317
-0.27%
$ 4.76 million $ 6,640
Jun 5, 6 AM $ 0.0318
-2.30%
$ 4.77 million $ 6,599
Jun 5, 5 AM $ 0.0326
-0.16%
$ 4.88 million $ 6,565
Jun 5, 4 AM $ 0.0326
+0.23%
$ 4.89 million $ 6,551
Jun 5, 3 AM $ 0.0325
-0.41%
$ 4.88 million $ 6,615
Jun 5, 2 AM $ 0.0327
+0.42%
$ 4.9 million $ 6,725
Jun 5, 1 AM $ 0.0325
+0.01%
$ 4.88 million $ 6,852
Jun 5, 12 AM $ 0.0325
+0.46%
$ 4.88 million $ 6,977
Jun 4, 11 PM $ 0.0324
-1.11%
$ 4.86 million $ 7,058
Jun 4, 10 PM $ 0.0327
+0.45%
$ 4.91 million $ 7,083
Jun 4, 9 PM $ 0.0326
-0.02%
$ 4.89 million $ 7,135
Jun 4, 8 PM $ 0.0326
+0.12%
$ 4.89 million $ 7,183
Jun 4, 7 PM $ 0.0326
-0.10%
$ 4.88 million $ 7,241
Jun 4, 6 PM $ 0.0326
+0.12%
$ 4.89 million $ 7,213