Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0257
+0.00%
$ 3.86 million $ 3,019
9:01 AM $ 0.0257
+0.00%
$ 3.86 million $ 3,023
9:00 AM $ 0.0257
+0.00%
$ 3.86 million $ 3,023
8:59 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,999
8:58 AM $ 0.0258
+0.00%
$ 3.85 million $ 2,999
8:57 AM $ 0.0258
+0.00%
$ 3.85 million $ 3,005
8:56 AM $ 0.0258
+0.00%
$ 3.85 million $ 3,005
8:55 AM $ 0.0258
+0.00%
$ 3.85 million $ 3,005
8:54 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:53 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:52 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:51 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006
8:50 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006
8:49 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:48 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:47 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:46 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:45 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
8:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006
8:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,992
8:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,992
8:41 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,992
8:40 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,992
8:39 AM $ 0.0258
+0.06%
$ 3.87 million $ 2,981
8:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,988
8:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,982
8:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,982
8:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,982
8:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,982
8:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
8:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
8:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,966
8:24 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,972
8:23 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,965
8:22 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,965
8:21 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,976
8:20 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,976
8:19 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,994
8:18 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,994
8:17 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
8:16 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
8:15 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
8:14 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
8:13 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,006