Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
1:02 PM $0.0237
+0.00%
$3.55 million $7,998
1:01 PM $0.0237
+0.00%
$3.55 million $8,011
1:00 PM $0.0237
+0.00%
$3.55 million $8,011
12:59 PM $0.0237
+0.00%
$3.55 million $8,018
12:58 PM $0.0237
+0.00%
$3.55 million $8,018
12:57 PM $0.0237
+0.00%
$3.55 million $8,011
12:56 PM $0.0236
+0.00%
$3.55 million $8,024
12:55 PM $0.0236
+0.00%
$3.55 million $8,024
12:54 PM $0.0236
+0.00%
$3.54 million $8,024
12:53 PM $0.0236
+0.00%
$3.54 million $8,024
12:52 PM $0.0236
+0.00%
$3.54 million $8,032
12:51 PM $0.0236
+0.00%
$3.54 million $8,020
12:50 PM $0.0236
+0.00%
$3.54 million $8,020
12:49 PM $0.0236
+0.00%
$3.54 million $8,020
12:48 PM $0.0236
+0.00%
$3.54 million $8,020
12:47 PM $0.0236
+0.00%
$3.54 million $8,020
12:46 PM $0.0237
+0.00%
$3.54 million $8,022
12:45 PM $0.0237
+0.00%
$3.54 million $8,022
12:44 PM $0.0237
+0.00%
$3.55 million $8,015
12:43 PM $0.0237
+0.00%
$3.55 million $8,015
12:42 PM $0.0237
+0.00%
$3.55 million $8,015
12:41 PM $0.0237
+0.00%
$3.55 million $8,009
12:40 PM $0.0237
+0.00%
$3.55 million $8,009
12:39 PM $0.0237
+0.00%
$3.55 million $8,015
12:38 PM $0.0237
+0.00%
$3.55 million $8,015
12:37 PM $0.0237
+0.00%
$3.55 million $8,009
12:36 PM $0.0238
+0.00%
$3.55 million $8,004
12:35 PM $0.0238
+0.00%
$3.55 million $8,004
12:34 PM $0.0238
+0.00%
$3.56 million $8,004
12:33 PM $0.0238
+0.00%
$3.56 million $8,010
12:32 PM $0.0238
+0.02%
$3.56 million $8,023
12:31 PM $0.0236
+0.00%
$3.56 million $8,012
12:30 PM $0.0236
+0.00%
$3.56 million $8,012
12:29 PM $0.0236
+0.00%
$3.54 million $8,012
12:28 PM $0.0236
+0.00%
$3.54 million $8,012
12:27 PM $0.0236
+0.00%
$3.54 million $8,018
12:26 PM $0.0238
+0.00%
$3.54 million $8,012
12:25 PM $0.0238
+0.00%
$3.54 million $8,006
12:24 PM $0.0238
+0.00%
$3.57 million $8,006
12:23 PM $0.0238
+0.00%
$3.57 million $8,006
12:22 PM $0.0238
+0.00%
$3.57 million $8,006
12:21 PM $0.0238
+0.00%
$3.57 million $8,016
12:20 PM $0.0238
+0.00%
$3.57 million $8,016
12:19 PM $0.0238
+0.00%
$3.57 million $8,016
12:18 PM $0.0237
+0.00%
$3.57 million $8,009
12:17 PM $0.0237
+0.00%
$3.57 million $8,009
12:16 PM $0.0241
+0.00%
$3.57 million $8,001
12:15 PM $0.0241
+0.00%
$3.57 million $8,001
12:14 PM $0.0241
+0.00%
$3.62 million $8,007
12:13 PM $0.0241
+0.00%
$3.62 million $8,007