Helion Historical Data

HLN Page 11
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.0485
+0.00%
$ 7.27 million $ 5,869
3:09 PM $ 0.0481
+0.00%
$ 7.21 million $ 5,869
3:04 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,871
2:59 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,627
2:58 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,629
2:57 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,629
2:56 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,629
2:55 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,628
2:54 PM $ 0.0482
+0.74%
$ 7.22 million $ 6,628
2:52 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,628
2:51 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,628
2:50 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,628
2:49 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,628
2:48 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,626
2:47 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,626
2:46 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,626
2:45 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,626
2:44 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:43 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:42 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:41 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:40 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:39 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,626
2:38 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,623
2:37 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,623
2:36 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,623
2:35 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:34 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:33 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:32 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:31 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:30 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,627
2:29 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,627
2:28 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,631
2:27 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,631
2:26 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,631
2:25 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,636
2:24 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,636
2:23 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,636
2:22 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,636
2:21 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,636
2:20 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,636
2:19 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,636
2:18 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,630
2:17 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,630
2:16 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,630
2:15 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,630
2:14 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,630
2:13 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,622
2:10 PM $ 0.048
+0.00%
$ 7.25 million $ 5,842