Coinranking
Helion Historical Data
HLN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2025 | $0.0291 | +0.00% | ||
| Feb 16, 2025 | $0.0291 | +0.00% | ||
| Feb 15, 2025 | $0.0286 | +0.00% | ||
| Feb 14, 2025 | $0.0286 | +3.25% | ||
| Feb 13, 2025 | $0.0269 | +5.49% | ||
| Feb 12, 2025 | $0.0263 | +4.78% | ||
| Feb 11, 2025 | $0.0249 | -4.23% | ||
| Feb 10, 2025 | $0.026 | -1.14% | ||
| Feb 9, 2025 | $0.0258 | -4.09% | ||
| Feb 8, 2025 | $0.0269 | -1.47% | ||
| Feb 7, 2025 | $0.0279 | +12.50% | ||
| Feb 6, 2025 | $0.0248 | +0.00% | ||
| Feb 5, 2025 | $0.025 | -5.30% | ||
| Feb 4, 2025 | $0.0262 | -6.09% | ||
| Feb 3, 2025 | $0.0286 | +7.92% | ||
| Feb 2, 2025 | $0.0265 | -13.96% | ||
| Feb 1, 2025 | $0.0308 | -4.64% | ||
| Jan 31, 2025 | $0.0323 | +0.62% | ||
| Jan 30, 2025 | $0.0321 | +10.69% | ||
| Jan 29, 2025 | $0.029 | -4.29% | ||
| Jan 28, 2025 | $0.0303 | +5.57% | ||
| Jan 27, 2025 | $0.0286 | -8.04% | ||
| Jan 26, 2025 | $0.0309 | -4.33% | ||
| Jan 25, 2025 | $0.0323 | +2.22% | ||
| Jan 24, 2025 | $0.0326 | -6.86% | ||
| Jan 23, 2025 | $0.035 | -2.78% | ||
| Jan 22, 2025 | $0.036 | +2.56% | ||
| Jan 21, 2025 | $0.0351 | +28.57% | ||
| Jan 20, 2025 | $0.0316 | +23.44% | ||
| Jan 19, 2025 | $0.0276 | -23.55% | ||
| Jan 18, 2025 | $0.034 | +5.92% | ||
| Jan 17, 2025 | $0.042 | +20.00% | ||
| Jan 16, 2025 | $0.035 | +4.17% | ||
| Jan 15, 2025 | $0.0336 | +7.01% | ||
| Jan 14, 2025 | $0.0326 | +6.19% | ||
| Jan 13, 2025 | $0.0312 | +1.63% | ||
| Jan 12, 2025 | $0.0335 | +3.08% | ||
| Jan 11, 2025 | $0.0324 | +4.52% | ||
| Jan 10, 2025 | $0.0312 | -2.19% | ||
| Jan 9, 2025 | $0.0319 | +4.93% | ||
| Jan 8, 2025 | $0.0304 | -8.71% | ||
| Jan 7, 2025 | $0.0317 | -14.09% | ||
| Jan 6, 2025 | $0.0369 | -0.27% | ||
| Jan 5, 2025 | $0.037 | -3.14% | ||
| Jan 4, 2025 | $0.0383 | +0.79% | ||
| Jan 3, 2025 | $0.038 | -2.56% | ||
| Jan 2, 2025 | $0.039 | -18.75% | ||
| Jan 1, 2025 | $0.0399 | +1.53% | ||
| Dec 31, 2024 | $0.0393 | -3.20% | ||
| Dec 30, 2024 | $0.0406 | +11.23% | ||