Helion Historical Data

HLN Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.033
-2.65%
$ 4.95 million $ 137
Oct 6, 2024 $ 0.0339
-3.14%
$ 5.08 million $ 137
Oct 5, 2024 $ 0.035
+0.00%
$ 5.25 million $ 26,773
Oct 4, 2024 $ 0.035
-4.11%
$ 5.25 million $ 29,688
Oct 3, 2024 $ 0.0365
-1.88%
$ 5.47 million $ 31
Oct 2, 2024 $ 0.0372
-6.53%
$ 5.58 million $ 4,294
Oct 1, 2024 $ 0.0398
-0.50%
$ 5.97 million $ 26,032
Sep 30, 2024 $ 0.0402
-2.66%
$ 6.03 million $ 54,669
Sep 29, 2024 $ 0.0415
-5.03%
$ 6.22 million $ 53,423
Sep 28, 2024 $ 0.0443
-1.34%
$ 6.64 million $ 53,122
Sep 27, 2024 $ 0.0448
+2.52%
$ 6.72 million $ 52,976
Sep 26, 2024 $ 0.0438
-11.52%
$ 6.57 million $ 2,239
Sep 25, 2024 $ 0.0511
+0.00%
$ -- $ 14
Sep 24, 2024 $ 0.0511
+1.59%
$ 7.67 million $ 115
Sep 23, 2024 $ 0.0503
+1.82%
$ 7.54 million $ 1,616
Sep 22, 2024 $ 0.0478
+0.00%
$ 7.17 million $ 11
Sep 21, 2024 $ 0.0478
-2.85%
$ 7.17 million $ 41,180
Sep 20, 2024 $ 0.0499
+3.53%
$ 7.49 million $ 20,363
Sep 19, 2024 $ 0.0482
+2.34%
$ 7.23 million $ 53,992
Sep 18, 2024 $ 0.0471
-2.69%
$ 7.07 million $ 50,415
Sep 17, 2024 $ 0.0492
+6.72%
$ 7.38 million $ 55,233
Sep 16, 2024 $ 0.0465
+4.73%
$ 6.97 million $ 55,078
Sep 15, 2024 $ 0.0444
-2.20%
$ 6.66 million $ 52,960
Sep 14, 2024 $ 0.0455
+2.02%
$ 6.83 million $ 52,816
Sep 13, 2024 $ 0.0449
-3.02%
$ 6.74 million $ 53,513
Sep 12, 2024 $ 0.0456
-4.40%
$ 6.84 million $ 53,472
Sep 11, 2024 $ 0.0477
-4.98%
$ 7.16 million $ 53,142
Sep 10, 2024 $ 0.0506
-3.44%
$ 7.59 million $ 52,509
Sep 9, 2024 $ 0.0524
-0.19%
$ 7.86 million $ 57,511
Sep 8, 2024 $ 0.0525
+3.55%
$ 7.88 million $ 52,017
Sep 7, 2024 $ 0.0511
-0.97%
$ 7.67 million $ 40,719
Sep 6, 2024 $ 0.0521
-4.75%
$ 7.82 million $ 58,035
Sep 5, 2024 $ 0.0548
-3.01%
$ 8.22 million $ 62,006
Sep 4, 2024 $ 0.0571
-6.24%
$ 8.56 million $ 61,907
Sep 3, 2024 $ 0.0619
-1.75%
$ 9.29 million $ 45,366
Sep 2, 2024 $ 0.063
+8.81%
$ 9.45 million $ 32,739
Sep 1, 2024 $ 0.0587
-3.77%
$ 8.8 million $ 57,610
Aug 31, 2024 $ 0.0618
-1.12%
$ 9.27 million $ 55,465
Aug 30, 2024 $ 0.0623
-1.58%
$ 9.35 million $ 64,124
Aug 29, 2024 $ 0.0633
+4.46%
$ 9.49 million $ 60,572
Aug 28, 2024 $ 0.0618
-5.36%
$ 9.27 million $ 64,755
Aug 27, 2024 $ 0.0654
-3.40%
$ 9.81 million $ 59,898
Aug 26, 2024 $ 0.0677
-8.39%
$ 10.15 million $ 14,458
Aug 25, 2024 $ 0.0737
+0.00%
$ 11.05 million $ 60,317
Aug 24, 2024 $ 0.0737
+0.68%
$ 11.05 million $ 61,457
Aug 23, 2024 $ 0.0735
+1.10%
$ 11.03 million $ 61,248
Aug 22, 2024 $ 0.0728
-0.41%
$ 10.92 million $ 60,293
Aug 21, 2024 $ 0.0728
+0.28%
$ 10.92 million $ 60,958
Aug 20, 2024 $ 0.0725
-4.48%
$ 10.88 million $ 63,501
Aug 19, 2024 $ 0.0762
+1.74%
$ 11.43 million $ 59,521