Helion Historical Data

HLN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.0326
-0.10%
$ 4.88 million $ 7,241
Jun 4, 6 PM $ 0.0326
+0.12%
$ 4.89 million $ 7,213
Jun 4, 5 PM $ 0.0326
-0.70%
$ 4.88 million $ 7,257
Jun 4, 4 PM $ 0.0328
-0.06%
$ 4.92 million $ 7,235
Jun 4, 3 PM $ 0.0328
+0.13%
$ 4.92 million $ 7,215
Jun 4, 2 PM $ 0.0328
+0.10%
$ 4.92 million $ 7,255
Jun 4, 1 PM $ 0.0327
-0.40%
$ 4.91 million $ 7,316
Jun 4, 12 PM $ 0.0328
+0.23%
$ 4.92 million $ 7,308
Jun 4, 11 AM $ 0.0328
+0.01%
$ 4.91 million $ 7,440
Jun 4, 10 AM $ 0.0327
+0.65%
$ 4.91 million $ 7,527
Jun 4, 9 AM $ 0.0325
-0.91%
$ 4.88 million $ 7,660
Jun 4, 8 AM $ 0.0328
-0.14%
$ 4.93 million $ 7,631
Jun 4, 7 AM $ 0.0329
-0.67%
$ 4.93 million $ 7,661
Jun 4, 6 AM $ 0.0331
+0.01%
$ 4.97 million $ 7,710
Jun 4, 5 AM $ 0.0331
+0.36%
$ 4.96 million $ 7,817
Jun 4, 4 AM $ 0.0331
+0.39%
$ 4.97 million $ 7,837
Jun 4, 3 AM $ 0.033
+0.51%
$ 4.95 million $ 7,795
Jun 4, 2 AM $ 0.0328
-0.31%
$ 4.92 million $ 7,774
Jun 4, 1 AM $ 0.0329
-0.09%
$ 4.94 million $ 7,695
Jun 4, 12 AM $ 0.033
-0.47%
$ 4.94 million $ 7,648
Jun 3, 11 PM $ 0.0331
-0.58%
$ 4.96 million $ 7,691
Jun 3, 10 PM $ 0.0331
-1.65%
$ 4.97 million $ 7,727
Jun 3, 9 PM $ 0.0336
+0.96%
$ 5.04 million $ 7,824
Jun 3, 8 PM $ 0.0333
-1.63%
$ 5 million $ 7,847
Jun 3, 7 PM $ 0.0339
+0.39%
$ 5.08 million $ 7,869
Jun 3, 6 PM $ 0.0337
-0.46%
$ 5.06 million $ 7,920
Jun 3, 5 PM $ 0.0339
+0.90%
$ 5.08 million $ 8,137
Jun 3, 4 PM $ 0.0336
-2.07%
$ 5.04 million $ 8,219
Jun 3, 3 PM $ 0.0343
+0.23%
$ 5.14 million $ 8,267
Jun 3, 2 PM $ 0.0342
+0.31%
$ 5.13 million $ 8,278
Jun 3, 1 PM $ 0.0341
+0.14%
$ 5.12 million $ 8,249
Jun 3, 12 PM $ 0.0341
+0.25%
$ 5.11 million $ 8,331
Jun 3, 11 AM $ 0.0344
+0.30%
$ 5.16 million $ 8,275
Jun 3, 10 AM $ 0.0343
+0.02%
$ 5.15 million $ 8,337
Jun 3, 9 AM $ 0.0343
+1.95%
$ 5.14 million $ 8,253
Jun 3, 8 AM $ 0.0336
-3.59%
$ 5.05 million $ 8,294
Jun 3, 7 AM $ 0.0349
+0.84%
$ 5.23 million $ 8,472
Jun 3, 6 AM $ 0.0346
+4.08%
$ 5.19 million $ 8,444
Jun 3, 5 AM $ 0.0332
+0.11%
$ 4.99 million $ 8,415
Jun 3, 4 AM $ 0.0332
-0.12%
$ 4.98 million $ 8,377
Jun 3, 3 AM $ 0.0332
-0.42%
$ 4.98 million $ 8,380
Jun 3, 2 AM $ 0.0332
-1.10%
$ 4.99 million $ 8,320
Jun 3, 1 AM $ 0.0336
-1.42%
$ 5.04 million $ 8,319
Jun 3, 12 AM $ 0.0341
-0.59%
$ 5.11 million $ 8,311
Jun 2, 11 PM $ 0.0343
-0.42%
$ 5.14 million $ 8,263
Jun 2, 10 PM $ 0.0344
-0.46%
$ 5.17 million $ 8,260
Jun 2, 9 PM $ 0.0346
+0.32%
$ 5.19 million $ 8,190
Jun 2, 8 PM $ 0.0345
-0.69%
$ 5.17 million $ 8,109
Jun 2, 7 PM $ 0.0347
+1.14%
$ 5.21 million $ 8,046
Jun 2, 6 PM $ 0.0343
-0.37%
$ 5.15 million $ 7,996