Helion Historical Data

HLN Page 12
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,689
3:54 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,689
3:53 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:52 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:51 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:50 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:49 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:48 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:47 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:46 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:45 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:44 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,684
3:43 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:42 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:41 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:40 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,671
3:39 PM $ 0.048
+0.00%
$ 7.2 million $ 6,671
3:38 PM $ 0.048
+0.00%
$ 7.2 million $ 6,671
3:37 PM $ 0.048
+0.00%
$ 7.2 million $ 6,671
3:36 PM $ 0.048
+0.00%
$ 7.2 million $ 6,667
3:35 PM $ 0.048
+0.00%
$ 7.2 million $ 6,666
3:34 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,666
3:33 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,666
3:32 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,662
3:31 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,662
3:30 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,662
3:29 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
3:28 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
3:27 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
3:26 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,658
3:25 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,660
3:24 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:23 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:22 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:21 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:20 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:19 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,660
3:18 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,658
3:17 PM $ 0.0485
-0.01%
$ 7.27 million $ 6,658
3:16 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,654
3:15 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,654
3:14 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,653
3:13 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,649
3:12 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,649
3:11 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,649
3:10 PM $ 0.0485
+0.00%
$ 7.27 million $ 5,869
3:09 PM $ 0.0481
+0.00%
$ 7.21 million $ 5,869
3:04 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,871
2:59 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,627
2:58 PM $ 0.0482
+0.00%
$ 7.24 million $ 6,629