Helion Historical Data

HLN Page 12
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,927
9:56 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
9:55 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
9:54 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
9:53 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,940
9:52 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,940
9:51 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,946
9:50 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,946
9:49 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,969
9:48 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,969
9:47 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,963
9:46 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,963
9:45 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,963
9:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,009
9:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,009
9:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,009
9:41 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,001
9:40 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,001
9:39 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,001
9:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,031
9:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,031
9:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,037
9:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,037
9:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,041
9:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,041
9:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,047
9:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,028
9:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,028
9:24 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,036
9:23 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,041
9:22 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,041
9:21 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,034
9:20 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,034
9:19 AM $ 0.0258
+0.00%
$ 3.87 million $ 3,023
9:18 AM $ 0.0257
+0.00%
$ 3.87 million $ 3,023
9:17 AM $ 0.0257
+0.00%
$ 3.87 million $ 3,030
9:16 AM $ 0.0257
+0.00%
$ 3.87 million $ 3,030
9:15 AM $ 0.0257
+0.00%
$ 3.87 million $ 3,030
9:14 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,023
9:13 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,023
9:12 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,018
9:11 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,018
9:10 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,018
9:09 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,018
9:08 AM $ 0.0257
+0.00%
$ 3.85 million $ 3,018