Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.0744
-0.40%
$ 11.16 million $ 61,385
Aug 17, 2024 $ 0.0747
+0.54%
$ 11.21 million $ 63,384
Aug 16, 2024 $ 0.0745
-1.32%
$ 11.18 million $ 58,001
Aug 15, 2024 $ 0.0757
-1.30%
$ 11.36 million $ 57,463
Aug 14, 2024 $ 0.0766
-4.13%
$ 11.49 million $ 32,750
Aug 13, 2024 $ 0.0801
-0.99%
$ 12.02 million $ 23,325
Aug 12, 2024 $ 0.081
+0.37%
$ 12.15 million $ 24,856
Aug 11, 2024 $ 0.081
+0.12%
$ 12.15 million $ 2,976
Aug 9, 2024 $ 0.08
+0.00%
$ 12 million $ 114
Aug 8, 2024 $ 0.08
+2.70%
$ 12 million $ 46,565
Aug 7, 2024 $ 0.0781
-6.80%
$ 11.71 million $ 6,649
Aug 6, 2024 $ 0.0838
+4.88%
$ 12.57 million $ 3,335
Aug 5, 2024 $ 0.0799
-12.49%
$ 11.98 million $ 30,565
Aug 4, 2024 $ 0.0913
+8.69%
$ 13.7 million $ 94
Aug 3, 2024 $ 0.084
-7.69%
$ 12.6 million $ 4,792
Aug 2, 2024 $ 0.091
-7.71%
$ 13.65 million $ 50,757
Aug 1, 2024 $ 0.0986
+0.31%
$ 14.79 million $ 58,029
Jul 31, 2024 $ 0.0984
+0.31%
$ 14.76 million $ 63,591
Jul 30, 2024 $ 0.0983
-3.82%
$ 14.74 million $ 54,376
Jul 29, 2024 $ 0.102
+2.40%
$ 15.33 million $ 62,529
Jul 28, 2024 $ 0.0998
-6.64%
$ 14.97 million $ 63,525
Jul 27, 2024 $ 0.107
-0.37%
$ 16.07 million $ 62,532
Jul 26, 2024 $ 0.106
+1.24%
$ 15.9 million $ 60,945
Jul 25, 2024 $ 0.104
-2.88%
$ 15.66 million $ 59,990
Jul 24, 2024 $ 0.108
-0.28%
$ 16.17 million $ 55,106
Jul 23, 2024 $ 0.108
+0.65%
$ 16.17 million $ 57,988
Jul 22, 2024 $ 0.107
-1.47%
$ 16.04 million $ 62,616
Jul 21, 2024 $ 0.108
+0.65%
$ 16.25 million $ 59,280
Jul 20, 2024 $ 0.109
-2.76%
$ 16.39 million $ 63,851
Jul 19, 2024 $ 0.113
+1.89%
$ 16.95 million $ 59,814
Jul 18, 2024 $ 0.111
-4.71%
$ 16.7 million $ 60,886
Jul 17, 2024 $ 0.117
+2.36%
$ 17.58 million $ 61,363
Jul 16, 2024 $ 0.114
-0.70%
$ 17.14 million $ 60,823
Jul 15, 2024 $ 0.116
+1.40%
$ 17.32 million $ 50,545
Jul 14, 2024 $ 0.116
-4.62%
$ 17.32 million $ 59,579
Jul 13, 2024 $ 0.121
+0.92%
$ 18.16 million $ 60,088
Jul 12, 2024 $ 0.12
+7.64%
$ 17.97 million $ 62,278
Jul 11, 2024 $ 0.112
-7.91%
$ 16.75 million $ 60,203
Jul 10, 2024 $ 0.121
+7.55%
$ 18.16 million $ 63,910
Jul 9, 2024 $ 0.114
-1.89%
$ 17.13 million $ 59,555
Jul 8, 2024 $ 0.117
-0.34%
$ 17.55 million $ 62,232
Jul 7, 2024 $ 0.119
-2.14%
$ 17.85 million $ 60,516
Jul 6, 2024 $ 0.123
+1.57%
$ 18.42 million $ 63,009
Jul 5, 2024 $ 0.123
-0.32%
$ 18.43 million $ 65,714
Jul 4, 2024 $ 0.125
-6.63%
$ 18.81 million $ 62,040
Jul 3, 2024 $ 0.135
-0.74%
$ 20.23 million $ 60,104
Jul 2, 2024 $ 0.136
+0.00%
$ 20.41 million $ 60,669
Jul 1, 2024 $ 0.136
+0.15%
$ 20.36 million $ 59,594
Jun 30, 2024 $ 0.136
-0.80%
$ 20.34 million $ 58,391
Jun 29, 2024 $ 0.137
-0.29%
$ 20.49 million $ 58,875