Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0343
-0.37%
$ 5.15 million $ 7,996
Jun 2, 5 PM $ 0.0345
+2.14%
$ 5.17 million $ 7,735
Jun 2, 4 PM $ 0.0337
-2.36%
$ 5.06 million $ 7,658
Jun 2, 3 PM $ 0.0345
+0.52%
$ 5.18 million $ 7,662
Jun 2, 2 PM $ 0.0344
-0.14%
$ 5.16 million $ 7,630
Jun 2, 1 PM $ 0.0344
-1.51%
$ 5.16 million $ 7,612
Jun 2, 12 PM $ 0.0349
+0.12%
$ 5.24 million $ 7,521
Jun 2, 11 AM $ 0.0351
+2.12%
$ 5.26 million $ 7,563
Jun 2, 10 AM $ 0.0343
-0.53%
$ 5.15 million $ 7,505
Jun 2, 9 AM $ 0.0345
-0.99%
$ 5.18 million $ 7,500
Jun 2, 8 AM $ 0.0349
-3.48%
$ 5.23 million $ 7,445
Jun 2, 7 AM $ 0.0361
-2.24%
$ 5.42 million $ 7,228
Jun 2, 6 AM $ 0.037
+4.35%
$ 5.54 million $ 7,175
Jun 2, 5 AM $ 0.0354
-0.59%
$ 5.31 million $ 7,082
Jun 2, 4 AM $ 0.0356
-1.63%
$ 5.34 million $ 7,103
Jun 2, 3 AM $ 0.0362
-0.92%
$ 5.43 million $ 7,092
Jun 2, 2 AM $ 0.0366
-0.41%
$ 5.48 million $ 7,090
Jun 2, 1 AM $ 0.0367
+0.02%
$ 5.51 million $ 7,065
Jun 2, 12 AM $ 0.0367
+0.61%
$ 5.5 million $ 7,049
Jun 1, 11 PM $ 0.0365
-0.59%
$ 5.47 million $ 7,035
Jun 1, 10 PM $ 0.0367
-0.41%
$ 5.5 million $ 7,034
Jun 1, 9 PM $ 0.0367
+0.00%
$ 5.5 million $ 7,034
Jun 1, 8 PM $ 0.0367
-0.07%
$ 5.5 million $ 7,027
Jun 1, 7 PM $ 0.0368
+0.03%
$ 5.52 million $ 7,012
Jun 1, 6 PM $ 0.0369
-0.18%
$ 5.53 million $ 7,061
Jun 1, 5 PM $ 0.0369
+0.58%
$ 5.54 million $ 7,075
Jun 1, 4 PM $ 0.0367
-0.82%
$ 5.51 million $ 7,062
Jun 1, 3 PM $ 0.037
+1.03%
$ 5.55 million $ 7,038
Jun 1, 2 PM $ 0.0366
-0.60%
$ 5.5 million $ 7,039
Jun 1, 1 PM $ 0.0369
+0.17%
$ 5.53 million $ 7,021
Jun 1, 12 PM $ 0.0368
-4.52%
$ 5.52 million $ 6,997
Jun 1, 11 AM $ 0.0385
-2.68%
$ 5.78 million $ 6,890
Jun 1, 10 AM $ 0.039
+0.69%
$ 5.84 million $ 6,873
Jun 1, 9 AM $ 0.0387
+0.52%
$ 5.8 million $ 6,903
Jun 1, 8 AM $ 0.0385
-1.18%
$ 5.77 million $ 6,867
Jun 1, 7 AM $ 0.0389
+0.06%
$ 5.84 million $ 6,896
Jun 1, 6 AM $ 0.0389
+0.46%
$ 5.84 million $ 6,942
Jun 1, 5 AM $ 0.0387
-0.23%
$ 5.81 million $ 6,919
Jun 1, 4 AM $ 0.0388
+0.20%
$ 5.83 million $ 6,879
Jun 1, 3 AM $ 0.0388
+0.01%
$ 5.81 million $ 6,890
Jun 1, 2 AM $ 0.0388
-0.24%
$ 5.81 million $ 6,890
Jun 1, 1 AM $ 0.0389
-0.17%
$ 5.83 million $ 6,894
Jun 1, 12 AM $ 0.0389
-0.56%
$ 5.84 million $ 6,913
May 31, 11 PM $ 0.0391
+0.56%
$ 5.87 million $ 6,898
May 31, 10 PM $ 0.0389
-0.57%
$ 5.84 million $ 6,868
May 31, 9 PM $ 0.0391
+0.75%
$ 5.87 million $ 6,878
May 31, 8 PM $ 0.0388
-0.34%
$ 5.82 million $ 6,907
May 31, 7 PM $ 0.0389
+0.35%
$ 5.84 million $ 6,956
May 31, 6 PM $ 0.0388
+0.39%
$ 5.83 million $ 6,932
May 31, 5 PM $ 0.0387
-1.15%
$ 5.8 million $ 6,918