Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:46 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:45 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:41 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,943
10:40 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,943
10:39 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,937
10:38 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,937
10:37 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,937
10:36 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,937
10:35 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,937
10:34 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,945
10:33 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,945
10:32 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,938
10:31 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,938
10:30 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,938
10:29 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,946
10:28 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,946
10:27 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,946
10:26 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,939
10:25 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,939
10:24 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,939
10:23 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,939
10:22 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,939
10:21 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
10:20 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
10:19 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:18 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:17 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:16 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:15 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:14 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:13 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:12 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:11 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:10 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:09 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:08 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:07 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:06 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:05 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:04 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
10:03 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,935
10:02 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,935
10:01 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,935
10:00 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,935
9:59 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,927
9:58 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,927