Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.0238
+0.00%
$3.58 million $7,998
1:20 PM $0.0238
+0.00%
$3.58 million $7,998
1:19 PM $0.0238
+0.00%
$3.57 million $7,998
1:18 PM $0.0238
+0.00%
$3.57 million $8,005
1:17 PM $0.0238
-0.11%
$3.57 million $8,005
1:16 PM $0.0236
+0.00%
$3.57 million $8,000
1:15 PM $0.0236
+0.00%
$3.57 million $8,000
1:14 PM $0.0236
+0.00%
$3.54 million $7,996
1:13 PM $0.0236
+0.00%
$3.54 million $7,996
1:12 PM $0.0236
+0.00%
$3.54 million $7,996
1:11 PM $0.0237
+0.00%
$3.54 million $8,005
1:10 PM $0.0237
+0.00%
$3.54 million $8,005
1:09 PM $0.0237
+0.00%
$3.55 million $7,997
1:08 PM $0.0237
+0.00%
$3.55 million $7,997
1:07 PM $0.0237
+0.00%
$3.55 million $7,997
1:06 PM $0.0237
+0.00%
$3.55 million $7,996
1:05 PM $0.0237
+0.00%
$3.55 million $8,004
1:04 PM $0.0237
+0.00%
$3.55 million $8,004
1:03 PM $0.0237
+0.00%
$3.55 million $7,998
1:02 PM $0.0237
+0.00%
$3.55 million $7,998
1:01 PM $0.0237
+0.00%
$3.55 million $8,011
1:00 PM $0.0237
+0.00%
$3.55 million $8,011
12:59 PM $0.0237
+0.00%
$3.55 million $8,018
12:58 PM $0.0237
+0.00%
$3.55 million $8,018
12:57 PM $0.0237
+0.00%
$3.55 million $8,011
12:56 PM $0.0236
+0.00%
$3.55 million $8,024
12:55 PM $0.0236
+0.00%
$3.55 million $8,024
12:54 PM $0.0236
+0.00%
$3.54 million $8,024
12:53 PM $0.0236
+0.00%
$3.54 million $8,024
12:52 PM $0.0236
+0.00%
$3.54 million $8,032
12:51 PM $0.0236
+0.00%
$3.54 million $8,020
12:50 PM $0.0236
+0.00%
$3.54 million $8,020
12:49 PM $0.0236
+0.00%
$3.54 million $8,020
12:48 PM $0.0236
+0.00%
$3.54 million $8,020
12:47 PM $0.0236
+0.00%
$3.54 million $8,020
12:46 PM $0.0237
+0.00%
$3.54 million $8,022
12:45 PM $0.0237
+0.00%
$3.54 million $8,022
12:44 PM $0.0237
+0.00%
$3.55 million $8,015
12:43 PM $0.0237
+0.00%
$3.55 million $8,015
12:42 PM $0.0237
+0.00%
$3.55 million $8,015
12:41 PM $0.0237
+0.00%
$3.55 million $8,009
12:40 PM $0.0237
+0.00%
$3.55 million $8,009
12:39 PM $0.0237
+0.00%
$3.55 million $8,015
12:38 PM $0.0237
+0.00%
$3.55 million $8,015
12:37 PM $0.0237
+0.00%
$3.55 million $8,009
12:36 PM $0.0238
+0.00%
$3.55 million $8,004
12:35 PM $0.0238
+0.00%
$3.55 million $8,004
12:34 PM $0.0238
+0.00%
$3.56 million $8,004
12:33 PM $0.0238
+0.00%
$3.56 million $8,010
12:32 PM $0.0238
+0.02%
$3.56 million $8,023