Helion Historical Data

HLN Page 13
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,691
4:27 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,691
4:26 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,691
4:25 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,691
4:24 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,687
4:23 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,687
4:22 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,687
4:21 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,687
4:20 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,687
4:19 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,689
4:18 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,689
4:17 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,689
4:16 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,689
4:15 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,693
4:14 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,693
4:13 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,693
4:12 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,693
4:11 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,693
4:10 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,693
4:09 PM $ 0.048
+0.00%
$ 7.2 million $ 6,696
4:08 PM $ 0.048
+0.00%
$ 7.2 million $ 6,696
4:07 PM $ 0.048
+0.00%
$ 7.2 million $ 6,696
4:06 PM $ 0.048
+0.00%
$ 7.2 million $ 6,696
4:05 PM $ 0.048
+0.00%
$ 7.2 million $ 6,696
4:04 PM $ 0.0478
+0.00%
$ 7.18 million $ 6,696
4:03 PM $ 0.0478
+0.00%
$ 7.18 million $ 6,688
4:02 PM $ 0.0478
+0.00%
$ 7.18 million $ 6,688
4:01 PM $ 0.0478
+0.00%
$ 7.18 million $ 6,688
4:00 PM $ 0.0478
+0.00%
$ 7.18 million $ 6,688
3:59 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,688
3:58 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,689
3:57 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,689
3:56 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,689
3:55 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,689
3:54 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,689
3:53 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:52 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:51 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:50 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,685
3:49 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:48 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:47 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:46 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:45 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,684
3:44 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,684
3:43 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:42 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:41 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,685
3:40 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,671
3:39 PM $ 0.048
+0.00%
$ 7.2 million $ 6,671