Helion Historical Data

HLN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.137
-1.66%
$ 20.49 million $ 60,067
Jun 27, 2024 $ 0.139
+2.36%
$ 20.8 million $ 61,626
Jun 26, 2024 $ 0.137
+3.25%
$ 20.52 million $ 57,560
Jun 25, 2024 $ 0.133
+4.24%
$ 19.91 million $ 63,735
Jun 24, 2024 $ 0.127
-6.06%
$ 19.07 million $ 61,994
Jun 23, 2024 $ 0.135
+0.37%
$ 20.27 million $ 57,994
Jun 22, 2024 $ 0.137
-0.73%
$ 20.48 million $ 60,742
Jun 21, 2024 $ 0.138
-2.69%
$ 20.63 million $ 63,761
Jun 20, 2024 $ 0.141
+0.14%
$ 21.2 million $ 64,487
Jun 19, 2024 $ 0.144
+8.82%
$ 21.66 million $ 62,595
Jun 18, 2024 $ 0.133
-15.42%
$ 19.91 million $ 59,420
Jun 17, 2024 $ 0.157
+0.00%
$ 23.54 million $ 59,273
Jun 16, 2024 $ 0.157
-0.51%
$ 23.5 million $ 64,854
Jun 15, 2024 $ 0.156
-2.14%
$ 23.34 million $ 62,581
Jun 14, 2024 $ 0.161
+0.37%
$ 24.11 million $ 61,238
Jun 13, 2024 $ 0.16
-4.55%
$ 23.93 million $ 59,020
Jun 12, 2024 $ 0.169
+8.36%
$ 25.27 million $ 57,028
Jun 11, 2024 $ 0.157
-2.85%
$ 23.49 million $ 64,997
Jun 10, 2024 $ 0.161
+2.48%
$ 24.18 million $ 61,816
Jun 9, 2024 $ 0.157
+1.94%
$ 23.59 million $ 60,864
Jun 8, 2024 $ 0.155
+3.13%
$ 23.2 million $ 62,352
Jun 7, 2024 $ 0.152
-5.58%
$ 22.86 million $ 60,691
Jun 6, 2024 $ 0.162
+0.81%
$ 24.27 million $ 62,887
Jun 5, 2024 $ 0.161
-10.83%
$ 24.07 million $ 56,135
Jun 4, 2024 $ 0.18
+0.00%
$ 27 million $ 1,746
Jun 3, 2024 $ 0.18
+0.06%
$ 27 million $ 9
Jun 2, 2024 $ 0.18
+22.55%
$ 26.98 million $ 299
Jun 1, 2024 $ 0.147
-0.07%
$ 22.02 million $ 57
May 31, 2024 $ 0.147
-5.59%
$ 22.04 million $ 2
May 30, 2024 $ 0.156
+2.98%
$ 23.34 million $ 17,921
May 29, 2024 $ 0.151
+3.35%
$ 22.66 million $ 41,876
May 28, 2024 $ 0.168
+12.57%
$ 25.13 million $ 9,551
May 27, 2024 $ 0.149
-1.59%
$ 22.32 million $ 36,634
May 26, 2024 $ 0.151
+4.13%
$ 22.68 million $ 37
May 25, 2024 $ 0.145
+1.18%
$ 21.78 million $ 10,013
May 24, 2024 $ 0.144
+0.28%
$ 21.59 million $ 36,378
May 23, 2024 $ 0.146
-2.15%
$ 21.86 million $ 45,486
May 22, 2024 $ 0.149
-0.87%
$ 22.34 million $ 64,303
May 21, 2024 $ 0.151
-0.46%
$ 22.66 million $ 47,613
May 20, 2024 $ 0.154
+2.19%
$ 23.11 million $ 61,638
May 19, 2024 $ 0.14
-6.98%
$ 21 million $ 62,016
May 18, 2024 $ 0.151
+1.82%
$ 22.66 million $ 59,700
May 17, 2024 $ 0.149
-4.66%
$ 22.41 million $ 44,062
May 16, 2024 $ 0.157
-2.66%
$ 23.57 million $ 66,024
May 15, 2024 $ 0.162
+11.13%
$ 24.27 million $ 63,143
May 14, 2024 $ 0.147
-3.09%
$ 22.11 million $ 63,778
May 13, 2024 $ 0.155
+3.13%
$ 23.25 million $ 59,648
May 12, 2024 $ 0.15
-6.81%
$ 22.57 million $ 65,799
May 11, 2024 $ 0.161
+2.94%
$ 24.2 million $ 64,386
May 10, 2024 $ 0.157
-4.45%
$ 23.5 million $ 62,475