Coinranking
Helion Historical Data
HLN
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 9, 2024 | $0.0188 | -0.53% | ||
| Nov 8, 2024 | $0.0189 | -2.07% | ||
| Nov 7, 2024 | $0.0193 | -1.03% | ||
| Nov 6, 2024 | $0.0198 | +4.76% | ||
| Nov 4, 2024 | $0.0189 | +0.00% | ||
| Nov 3, 2024 | $0.0189 | -10.00% | ||
| Nov 2, 2024 | $0.021 | +2.44% | ||
| Nov 1, 2024 | $0.0205 | +0.00% | ||
| Oct 31, 2024 | $0.0205 | -0.97% | ||
| Oct 30, 2024 | $0.0207 | -2.82% | ||
| Oct 29, 2024 | $0.0213 | +5.97% | ||
| Oct 28, 2024 | $0.0204 | -1.45% | ||
| Oct 27, 2024 | $0.0209 | -0.48% | ||
| Oct 26, 2024 | $0.021 | -4.55% | ||
| Oct 25, 2024 | $0.0219 | -1.79% | ||
| Oct 24, 2024 | $0.0228 | -2.98% | ||
| Oct 23, 2024 | $0.0243 | +0.00% | ||
| Oct 22, 2024 | $0.0243 | -1.62% | ||
| Oct 21, 2024 | $0.0247 | -3.14% | ||
| Oct 20, 2024 | $0.0255 | -1.54% | ||
| Oct 19, 2024 | $0.0259 | +3.19% | ||
| Oct 18, 2024 | $0.0251 | +1.62% | ||
| Oct 17, 2024 | $0.0247 | -5.00% | ||
| Oct 16, 2024 | $0.026 | -1.52% | ||
| Oct 15, 2024 | $0.0264 | -8.65% | ||
| Oct 14, 2024 | $0.0289 | -3.67% | ||
| Oct 13, 2024 | $0.03 | +0.00% | ||
| Oct 12, 2024 | $0.03 | -1.96% | ||
| Oct 11, 2024 | $0.0306 | +2.00% | ||
| Oct 10, 2024 | $0.03 | -3.54% | ||
| Oct 9, 2024 | $0.0311 | -3.12% | ||
| Oct 8, 2024 | $0.0321 | -2.73% | ||
| Oct 7, 2024 | $0.033 | -2.65% | ||
| Oct 6, 2024 | $0.0339 | -3.14% | ||
| Oct 5, 2024 | $0.035 | +0.00% | ||
| Oct 4, 2024 | $0.035 | -4.11% | ||
| Oct 3, 2024 | $0.0365 | -1.88% | ||
| Oct 2, 2024 | $0.0372 | -6.53% | ||
| Oct 1, 2024 | $0.0398 | -0.50% | ||
| Sep 30, 2024 | $0.0402 | -2.66% | ||
| Sep 29, 2024 | $0.0415 | -5.03% | ||
| Sep 28, 2024 | $0.0443 | -1.34% | ||
| Sep 27, 2024 | $0.0448 | +2.52% | ||
| Sep 26, 2024 | $0.0438 | -11.52% | ||
| Sep 25, 2024 | $0.0511 | +0.00% | ||
| Sep 24, 2024 | $0.0511 | +1.59% | ||
| Sep 23, 2024 | $0.0503 | +1.82% | ||
| Sep 22, 2024 | $0.0478 | +0.00% | ||
| Sep 21, 2024 | $0.0478 | -2.85% | ||
| Sep 20, 2024 | $0.0499 | +3.53% | ||