Helion Historical Data

HLN Page 14
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.0231
+1.08%
$3.47 million $6,895
Aug 3, 9 PM $0.0229
-0.38%
$3.43 million $6,890
Aug 3, 8 PM $0.023
-0.04%
$3.44 million $6,886
Aug 3, 7 PM $0.023
+0.35%
$3.45 million $6,892
Aug 3, 6 PM $0.0229
-0.36%
$3.43 million $6,873
Aug 3, 5 PM $0.023
-0.65%
$3.45 million $6,877
Aug 3, 4 PM $0.0231
+0.96%
$3.47 million $6,872
Aug 3, 3 PM $0.0229
-0.20%
$3.44 million $6,876
Aug 3, 2 PM $0.0229
+0.30%
$3.44 million $6,863
Aug 3, 1 PM $0.0229
-0.08%
$3.43 million $6,871
Aug 3, 12 PM $0.0229
-0.97%
$3.43 million $6,855
Aug 3, 11 AM $0.0231
+0.30%
$3.47 million $6,857
Aug 3, 10 AM $0.023
-0.06%
$3.45 million $6,828
Aug 3, 9 AM $0.023
+0.08%
$3.46 million $6,795
Aug 3, 8 AM $0.023
+0.67%
$3.45 million $6,823
Aug 3, 7 AM $0.0229
-0.66%
$3.43 million $6,835
Aug 3, 6 AM $0.023
-0.03%
$3.45 million $6,813
Aug 3, 5 AM $0.023
+0.58%
$3.45 million $6,815
Aug 3, 4 AM $0.0229
-0.36%
$3.43 million $6,823
Aug 3, 3 AM $0.023
-0.33%
$3.45 million $6,804
Aug 3, 2 AM $0.0231
-0.33%
$3.46 million $6,769
Aug 3, 1 AM $0.0231
+0.67%
$3.47 million $6,755
Aug 3, 12 AM $0.023
+0.32%
$3.45 million $6,775
Aug 2, 11 PM $0.0229
-0.66%
$3.44 million $6,793
Aug 2, 10 PM $0.0231
-0.34%
$3.46 million $6,803
Aug 2, 9 PM $0.0231
+0.33%
$3.47 million $6,798
Aug 2, 8 PM $0.0231
+0.66%
$3.46 million $6,772
Aug 2, 7 PM $0.0229
-0.38%
$3.44 million $6,756
Aug 2, 6 PM $0.023
+0.34%
$3.45 million $6,740
Aug 2, 5 PM $0.0229
-0.66%
$3.44 million $6,725
Aug 2, 4 PM $0.0231
+0.69%
$3.46 million $6,726
Aug 2, 3 PM $0.0229
-0.67%
$3.44 million $6,731
Aug 2, 2 PM $0.0231
-0.32%
$3.46 million $6,727
Aug 2, 1 PM $0.0231
+0.68%
$3.47 million $6,719
Aug 2, 12 PM $0.023
+0.34%
$3.45 million $6,708
Aug 2, 11 AM $0.0229
-1.00%
$3.43 million $6,691
Aug 2, 10 AM $0.0231
-0.01%
$3.47 million $6,704
Aug 2, 9 AM $0.0231
+0.87%
$3.47 million $6,731
Aug 2, 8 AM $0.0229
-0.66%
$3.44 million $6,705
Aug 2, 7 AM $0.0231
+0.67%
$3.46 million $6,690
Aug 2, 6 AM $0.0229
+0.00%
$3.44 million $6,666
Aug 2, 5 AM $0.0229
-0.68%
$3.44 million $6,637
Aug 2, 4 AM $0.0231
+0.67%
$3.46 million $6,643
Aug 2, 3 AM $0.0229
-0.03%
$3.44 million $6,682
Aug 2, 2 AM $0.0229
-1.02%
$3.44 million $6,688
Aug 2, 1 AM $0.0232
+1.06%
$3.48 million $6,701
Aug 2, 12 AM $0.0229
-0.67%
$3.44 million $6,695
Aug 1, 11 PM $0.0231
-0.06%
$3.46 million $6,698
Aug 1, 10 PM $0.0231
+0.08%
$3.47 million $6,700
Aug 1, 9 PM $0.0231
+0.67%
$3.46 million $6,718