Helion Historical Data

HLN Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0388
+0.39%
$ 5.83 million $ 6,932
May 31, 5 PM $ 0.0387
-1.15%
$ 5.8 million $ 6,918
May 31, 4 PM $ 0.039
+0.32%
$ 5.85 million $ 6,919
May 31, 3 PM $ 0.0389
-0.07%
$ 5.83 million $ 6,940
May 31, 2 PM $ 0.0389
-0.39%
$ 5.84 million $ 6,933
May 31, 1 PM $ 0.0391
+0.79%
$ 5.86 million $ 6,942
May 31, 12 PM $ 0.0387
-0.31%
$ 5.81 million $ 6,929
May 31, 11 AM $ 0.0389
+0.27%
$ 5.84 million $ 6,904
May 31, 10 AM $ 0.0393
+0.38%
$ 5.89 million $ 6,879
May 31, 9 AM $ 0.0391
+0.21%
$ 5.87 million $ 6,909
May 31, 8 AM $ 0.0391
+0.18%
$ 5.86 million $ 6,909
May 31, 7 AM $ 0.0391
-0.43%
$ 5.86 million $ 6,887
May 31, 6 AM $ 0.0391
+0.38%
$ 5.86 million $ 6,872
May 31, 5 AM $ 0.0389
-0.39%
$ 5.84 million $ 6,858
May 31, 4 AM $ 0.0391
+0.68%
$ 5.86 million $ 6,901
May 31, 3 AM $ 0.0388
+0.07%
$ 5.82 million $ 6,916
May 31, 2 AM $ 0.039
-0.57%
$ 5.85 million $ 6,933
May 31, 1 AM $ 0.0392
+0.05%
$ 5.89 million $ 6,928
May 31, 12 AM $ 0.0392
+0.54%
$ 5.88 million $ 6,915
May 30, 11 PM $ 0.0389
-0.35%
$ 5.83 million $ 6,927
May 30, 10 PM $ 0.039
-0.02%
$ 5.85 million $ 6,965
May 30, 9 PM $ 0.039
+0.04%
$ 5.85 million $ 6,925
May 30, 8 PM $ 0.039
+0.00%
$ 5.85 million $ 6,919
May 30, 7 PM $ 0.039
-0.40%
$ 5.85 million $ 6,872
May 30, 6 PM $ 0.0391
+0.39%
$ 5.87 million $ 6,879
May 30, 5 PM $ 0.039
+0.19%
$ 5.85 million $ 6,871
May 30, 4 PM $ 0.0389
-0.77%
$ 5.84 million $ 6,882
May 30, 3 PM $ 0.0392
+0.56%
$ 5.88 million $ 6,868
May 30, 2 PM $ 0.039
-0.38%
$ 5.85 million $ 6,907
May 30, 1 PM $ 0.0392
+0.97%
$ 5.87 million $ 6,884
May 30, 12 PM $ 0.0388
-0.95%
$ 5.82 million $ 6,915
May 30, 11 AM $ 0.0392
+0.19%
$ 5.87 million $ 6,983
May 30, 10 AM $ 0.0391
-0.22%
$ 5.86 million $ 6,994
May 30, 9 AM $ 0.0392
-0.20%
$ 5.87 million $ 7,038
May 30, 8 AM $ 0.0392
+0.18%
$ 5.89 million $ 7,044
May 30, 7 AM $ 0.0392
-0.60%
$ 5.87 million $ 7,037
May 30, 6 AM $ 0.0394
+0.59%
$ 5.91 million $ 6,993
May 30, 5 AM $ 0.0392
+0.17%
$ 5.89 million $ 7,021
May 30, 4 AM $ 0.0392
-0.21%
$ 5.88 million $ 7,019
May 30, 3 AM $ 0.0393
-0.03%
$ 5.89 million $ 7,008
May 30, 2 AM $ 0.0393
+0.01%
$ 5.89 million $ 6,984
May 30, 1 AM $ 0.0393
+0.19%
$ 5.89 million $ 6,996
May 30, 12 AM $ 0.039
-1.04%
$ 5.85 million $ 6,959
May 29, 11 PM $ 0.0394
+1.04%
$ 5.92 million $ 6,974
May 29, 10 PM $ 0.039
-0.45%
$ 5.86 million $ 6,973
May 29, 9 PM $ 0.0392
+0.03%
$ 5.88 million $ 6,973
May 29, 8 PM $ 0.0392
-0.36%
$ 5.88 million $ 6,979
May 29, 7 PM $ 0.0393
+0.55%
$ 5.9 million $ 6,993
May 29, 6 PM $ 0.0391
-0.23%
$ 5.87 million $ 6,996
May 29, 5 PM $ 0.0392
+0.15%
$ 5.88 million $ 7,034