Helion Historical Data

HLN Page 14
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:17 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:16 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:15 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,679
5:14 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:13 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:12 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:11 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:10 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:09 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:08 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:07 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:06 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:05 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:04 PM $ 0.048
+0.00%
$ 7.2 million $ 6,674
5:03 PM $ 0.048
+0.00%
$ 7.2 million $ 6,672
5:02 PM $ 0.048
+0.00%
$ 7.2 million $ 6,672
5:01 PM $ 0.048
+0.00%
$ 7.2 million $ 6,672
5:00 PM $ 0.048
+0.00%
$ 7.2 million $ 6,676
4:59 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,676
4:58 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,676
4:57 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,676
4:56 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,676
4:55 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,676
4:54 PM $ 0.0483
-0.01%
$ 7.24 million $ 6,674
4:53 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,695
4:52 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,695
4:51 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,695
4:50 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,695
4:49 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,697
4:48 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,697
4:47 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,697
4:46 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,697
4:45 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,699
4:44 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,699
4:43 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,699
4:42 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,699
4:41 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,699
4:40 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,699
4:39 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,700
4:38 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,700
4:37 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,700
4:36 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,700
4:35 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:34 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:33 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:32 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:31 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:30 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,697
4:29 PM $ 0.0481
+0.00%
$ 7.22 million $ 6,691