Helion Historical Data

HLN Page 14
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:30 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:29 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:28 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:27 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:26 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:25 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:24 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:23 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:22 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:21 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:20 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:19 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,977
11:18 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,977
11:17 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,977
11:16 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,955
11:15 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,955
11:14 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:13 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:12 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:11 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:10 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:09 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:08 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:07 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:06 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:05 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,955
11:04 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,959
11:03 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,948
11:02 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,948
11:01 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,954
11:00 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,954
10:59 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,954
10:58 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,954
10:57 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,954
10:56 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,953
10:55 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,953
10:54 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,953
10:53 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,965
10:52 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,965
10:51 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,959
10:50 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,959
10:49 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,943
10:48 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:47 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:46 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:45 AM $ 0.0258
+0.00%
$ 3.86 million $ 2,943
10:44 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:43 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936
10:42 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,936