Helion Historical Data

HLN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.114
-0.70%
$ 17.14 million $ 60,823
Jul 15, 2024 $ 0.116
+1.40%
$ 17.32 million $ 50,545
Jul 14, 2024 $ 0.116
-4.62%
$ 17.32 million $ 59,579
Jul 13, 2024 $ 0.121
+0.92%
$ 18.16 million $ 60,088
Jul 12, 2024 $ 0.12
+7.64%
$ 17.97 million $ 62,278
Jul 11, 2024 $ 0.112
-7.91%
$ 16.75 million $ 60,203
Jul 10, 2024 $ 0.121
+7.55%
$ 18.16 million $ 63,910
Jul 9, 2024 $ 0.114
-1.89%
$ 17.13 million $ 59,555
Jul 8, 2024 $ 0.117
-0.34%
$ 17.55 million $ 62,232
Jul 7, 2024 $ 0.119
-2.14%
$ 17.85 million $ 60,516
Jul 6, 2024 $ 0.123
+1.57%
$ 18.42 million $ 63,009
Jul 5, 2024 $ 0.123
-0.32%
$ 18.43 million $ 65,714
Jul 4, 2024 $ 0.125
-6.63%
$ 18.81 million $ 62,040
Jul 3, 2024 $ 0.135
-0.74%
$ 20.23 million $ 60,104
Jul 2, 2024 $ 0.136
+0.00%
$ 20.41 million $ 60,669
Jul 1, 2024 $ 0.136
+0.15%
$ 20.36 million $ 59,594
Jun 30, 2024 $ 0.136
-0.80%
$ 20.34 million $ 58,391
Jun 29, 2024 $ 0.137
-0.29%
$ 20.49 million $ 58,875
Jun 28, 2024 $ 0.137
-1.66%
$ 20.49 million $ 60,067
Jun 27, 2024 $ 0.139
+2.36%
$ 20.8 million $ 61,626
Jun 26, 2024 $ 0.137
+3.25%
$ 20.52 million $ 57,560
Jun 25, 2024 $ 0.133
+4.24%
$ 19.91 million $ 63,735
Jun 24, 2024 $ 0.127
-6.06%
$ 19.07 million $ 61,994
Jun 23, 2024 $ 0.135
+0.37%
$ 20.27 million $ 57,994
Jun 22, 2024 $ 0.137
-0.73%
$ 20.48 million $ 60,742
Jun 21, 2024 $ 0.138
-2.69%
$ 20.63 million $ 63,761
Jun 20, 2024 $ 0.141
+0.14%
$ 21.2 million $ 64,487
Jun 19, 2024 $ 0.144
+8.82%
$ 21.66 million $ 62,595
Jun 18, 2024 $ 0.133
-15.42%
$ 19.91 million $ 59,420
Jun 17, 2024 $ 0.157
+0.00%
$ 23.54 million $ 59,273
Jun 16, 2024 $ 0.157
-0.51%
$ 23.5 million $ 64,854
Jun 15, 2024 $ 0.156
-2.14%
$ 23.34 million $ 62,581
Jun 14, 2024 $ 0.161
+0.37%
$ 24.11 million $ 61,238
Jun 13, 2024 $ 0.16
-4.55%
$ 23.93 million $ 59,020
Jun 12, 2024 $ 0.169
+8.36%
$ 25.27 million $ 57,028
Jun 11, 2024 $ 0.157
-2.85%
$ 23.49 million $ 64,997
Jun 10, 2024 $ 0.161
+2.48%
$ 24.18 million $ 61,816
Jun 9, 2024 $ 0.157
+1.94%
$ 23.59 million $ 60,864
Jun 8, 2024 $ 0.155
+3.13%
$ 23.2 million $ 62,352
Jun 7, 2024 $ 0.152
-5.58%
$ 22.86 million $ 60,691
Jun 6, 2024 $ 0.162
+0.81%
$ 24.27 million $ 62,887
Jun 5, 2024 $ 0.161
-10.83%
$ 24.07 million $ 56,135
Jun 4, 2024 $ 0.18
+0.00%
$ 27 million $ 1,746
Jun 3, 2024 $ 0.18
+0.06%
$ 27 million $ 9
Jun 2, 2024 $ 0.18
+22.55%
$ 26.98 million $ 299
Jun 1, 2024 $ 0.147
-0.07%
$ 22.02 million $ 57
May 31, 2024 $ 0.147
-5.59%
$ 22.04 million $ 2
May 30, 2024 $ 0.156
+2.98%
$ 23.34 million $ 17,921
May 29, 2024 $ 0.151
+3.35%
$ 22.66 million $ 41,876
May 28, 2024 $ 0.168
+12.57%
$ 25.13 million $ 9,551