Coinranking
Helion Historical Data
HLN
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 20, 2024 | $0.0499 | +3.53% | ||
| Sep 19, 2024 | $0.0482 | +2.34% | ||
| Sep 18, 2024 | $0.0471 | -2.69% | ||
| Sep 17, 2024 | $0.0492 | +6.72% | ||
| Sep 16, 2024 | $0.0465 | +4.73% | ||
| Sep 15, 2024 | $0.0444 | -2.20% | ||
| Sep 14, 2024 | $0.0455 | +2.02% | ||
| Sep 13, 2024 | $0.0449 | -3.02% | ||
| Sep 12, 2024 | $0.0456 | -4.40% | ||
| Sep 11, 2024 | $0.0477 | -4.98% | ||
| Sep 10, 2024 | $0.0506 | -3.44% | ||
| Sep 9, 2024 | $0.0524 | -0.19% | ||
| Sep 8, 2024 | $0.0525 | +3.55% | ||
| Sep 7, 2024 | $0.0511 | -0.97% | ||
| Sep 6, 2024 | $0.0521 | -4.75% | ||
| Sep 5, 2024 | $0.0548 | -3.01% | ||
| Sep 4, 2024 | $0.0571 | -6.24% | ||
| Sep 3, 2024 | $0.0619 | -1.75% | ||
| Sep 2, 2024 | $0.063 | +8.81% | ||
| Sep 1, 2024 | $0.0587 | -3.77% | ||
| Aug 31, 2024 | $0.0618 | -1.12% | ||
| Aug 30, 2024 | $0.0623 | -1.58% | ||
| Aug 29, 2024 | $0.0633 | +4.46% | ||
| Aug 28, 2024 | $0.0618 | -5.36% | ||
| Aug 27, 2024 | $0.0654 | -3.40% | ||
| Aug 26, 2024 | $0.0677 | -8.39% | ||
| Aug 25, 2024 | $0.0737 | +0.00% | ||
| Aug 24, 2024 | $0.0737 | +0.68% | ||
| Aug 23, 2024 | $0.0735 | +1.10% | ||
| Aug 22, 2024 | $0.0728 | -0.41% | ||
| Aug 21, 2024 | $0.0728 | +0.28% | ||
| Aug 20, 2024 | $0.0725 | -4.48% | ||
| Aug 19, 2024 | $0.0762 | +1.74% | ||
| Aug 18, 2024 | $0.0744 | -0.40% | ||
| Aug 17, 2024 | $0.0747 | +0.54% | ||
| Aug 16, 2024 | $0.0745 | -1.32% | ||
| Aug 15, 2024 | $0.0757 | -1.30% | ||
| Aug 14, 2024 | $0.0766 | -4.13% | ||
| Aug 13, 2024 | $0.0801 | -0.99% | ||
| Aug 12, 2024 | $0.081 | +0.37% | ||
| Aug 11, 2024 | $0.081 | +0.12% | ||
| Aug 9, 2024 | $0.08 | +0.00% | ||
| Aug 8, 2024 | $0.08 | +2.70% | ||
| Aug 7, 2024 | $0.0781 | -6.80% | ||
| Aug 6, 2024 | $0.0838 | +4.88% | ||
| Aug 5, 2024 | $0.0799 | -12.49% | ||
| Aug 4, 2024 | $0.0913 | +8.69% | ||
| Aug 3, 2024 | $0.084 | -7.69% | ||
| Aug 2, 2024 | $0.091 | -7.71% | ||
| Aug 1, 2024 | $0.0986 | +0.31% | ||