Helion Historical Data

HLN Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0392
+0.15%
$ 5.88 million $ 7,034
May 29, 4 PM $ 0.0392
-0.34%
$ 5.87 million $ 7,032
May 29, 3 PM $ 0.0393
+0.42%
$ 5.89 million $ 7,030
May 29, 2 PM $ 0.0391
-0.48%
$ 5.87 million $ 7,000
May 29, 1 PM $ 0.0393
+0.57%
$ 5.9 million $ 7,024
May 29, 12 PM $ 0.0391
+0.14%
$ 5.86 million $ 7,072
May 29, 11 AM $ 0.0391
-0.94%
$ 5.87 million $ 7,057
May 29, 10 AM $ 0.0395
-1.31%
$ 5.92 million $ 7,055
May 29, 9 AM $ 0.04
+1.12%
$ 6 million $ 7,007
May 29, 8 AM $ 0.0396
-0.99%
$ 5.94 million $ 7,026
May 29, 7 AM $ 0.0397
-0.68%
$ 5.95 million $ 7,047
May 29, 6 AM $ 0.0399
+0.36%
$ 5.99 million $ 7,090
May 29, 5 AM $ 0.0398
+0.34%
$ 5.97 million $ 7,124
May 29, 4 AM $ 0.0397
-0.67%
$ 5.95 million $ 7,154
May 29, 3 AM $ 0.0399
+0.36%
$ 5.99 million $ 7,155
May 29, 2 AM $ 0.0398
+0.40%
$ 5.97 million $ 7,173
May 29, 1 AM $ 0.0396
-0.76%
$ 5.94 million $ 7,161
May 29, 12 AM $ 0.0399
+0.38%
$ 5.99 million $ 7,186
May 28, 11 PM $ 0.0398
+0.39%
$ 5.97 million $ 7,152
May 28, 10 PM $ 0.0396
+0.38%
$ 5.94 million $ 7,138
May 28, 9 PM $ 0.0395
-0.76%
$ 5.92 million $ 7,173
May 28, 8 PM $ 0.0398
+0.18%
$ 5.97 million $ 7,163
May 28, 7 PM $ 0.0397
-0.21%
$ 5.95 million $ 7,149
May 28, 6 PM $ 0.0398
+0.17%
$ 5.97 million $ 7,119
May 28, 5 PM $ 0.0397
-0.42%
$ 5.96 million $ 7,032
May 28, 4 PM $ 0.0399
-0.02%
$ 5.98 million $ 6,964
May 28, 3 PM $ 0.0399
+0.37%
$ 5.98 million $ 6,901
May 28, 2 PM $ 0.0397
+0.10%
$ 5.96 million $ 6,809
May 28, 1 PM $ 0.0397
-2.41%
$ 5.96 million $ 6,747
May 28, 12 PM $ 0.0407
+0.52%
$ 6.1 million $ 6,646
May 28, 11 AM $ 0.0405
+0.01%
$ 6.07 million $ 6,588
May 28, 10 AM $ 0.0405
-0.53%
$ 6.07 million $ 6,518
May 28, 9 AM $ 0.0407
+0.37%
$ 6.1 million $ 6,447
May 28, 8 AM $ 0.0405
-0.67%
$ 6.08 million $ 6,351
May 28, 7 AM $ 0.0408
+1.21%
$ 6.12 million $ 6,259
May 28, 6 AM $ 0.0403
-3.53%
$ 6.05 million $ 6,214
May 28, 5 AM $ 0.0415
-0.48%
$ 6.22 million $ 5,333
May 28, 4 AM $ 0.0417
+0.86%
$ 6.25 million $ 5,324
May 28, 3 AM $ 0.0413
+0.15%
$ 6.2 million $ 6,091
May 28, 2 AM $ 0.0413
-1.09%
$ 6.19 million $ 6,081
May 28, 1 AM $ 0.0417
+0.16%
$ 6.26 million $ 6,093
May 28, 12 AM $ 0.0417
+0.41%
$ 6.25 million $ 6,101
May 27, 11 PM $ 0.0415
+0.46%
$ 6.22 million $ 6,139
May 27, 10 PM $ 0.0413
-0.26%
$ 6.19 million $ 6,150
May 27, 9 PM $ 0.0416
+0.24%
$ 6.24 million $ 6,147
May 27, 8 PM $ 0.0415
-0.16%
$ 6.22 million $ 6,159
May 27, 7 PM $ 0.0415
+0.61%
$ 6.23 million $ 6,171
May 27, 6 PM $ 0.0413
-0.36%
$ 6.19 million $ 6,232
May 27, 5 PM $ 0.0414
+0.45%
$ 6.22 million $ 6,294
May 27, 4 PM $ 0.0413
-0.35%
$ 6.19 million $ 6,391