Helion Historical Data

HLN Page 15
Download
Date Close Price change Market cap Trading volume
12:13 PM $ 0.026
+0.00%
$ 3.89 million $ 3,009
12:12 PM $ 0.026
+0.00%
$ 3.89 million $ 3,009
12:11 PM $ 0.026
+0.00%
$ 3.89 million $ 3,009
12:10 PM $ 0.026
+0.00%
$ 3.89 million $ 3,009
12:09 PM $ 0.026
+0.00%
$ 3.89 million $ 3,016
12:08 PM $ 0.026
+0.00%
$ 3.89 million $ 3,016
12:07 PM $ 0.0257
+0.00%
$ 3.89 million $ 2,977
12:06 PM $ 0.0257
+0.00%
$ 3.89 million $ 2,977
12:05 PM $ 0.0257
+0.00%
$ 3.89 million $ 2,977
12:04 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,964
12:03 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,976
12:02 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,976
12:01 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,971
12:00 PM $ 0.0257
+0.00%
$ 3.85 million $ 2,971
11:59 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,971
11:58 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,984
11:57 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,984
11:56 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,984
11:55 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,984
11:54 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
11:53 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
11:52 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
11:51 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
11:50 AM $ 0.0258
+0.00%
$ 3.87 million $ 2,984
11:49 AM $ 0.0258
+0.31%
$ 3.87 million $ 2,984
11:48 AM $ 0.0256
+0.00%
$ 3.87 million $ 2,970
11:47 AM $ 0.0256
+0.00%
$ 3.87 million $ 2,978
11:46 AM $ 0.0256
+0.00%
$ 3.87 million $ 2,978
11:45 AM $ 0.0256
+0.00%
$ 3.87 million $ 2,978
11:44 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,978
11:43 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,978
11:42 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,978
11:41 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:40 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:39 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:38 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:37 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:36 AM $ 0.0256
+0.00%
$ 3.84 million $ 2,976
11:35 AM $ 0.0257
+0.00%
$ 3.84 million $ 2,976
11:34 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:33 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:32 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:31 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:30 AM $ 0.0257
+0.00%
$ 3.86 million $ 2,976
11:29 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:28 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:27 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:26 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:25 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977
11:24 AM $ 0.0257
+0.00%
$ 3.85 million $ 2,977