Helion Historical Data

HLN Page 15
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,643
5:50 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,664
5:49 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:48 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:47 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:46 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:45 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,665
5:44 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,665
5:43 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:42 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:41 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:40 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:39 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:38 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:37 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:36 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:35 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:34 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:33 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:32 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:31 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:30 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:29 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:28 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:27 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:26 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:25 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,689
5:24 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,688
5:23 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,688
5:22 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,688
5:21 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,688
5:20 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,684
5:19 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:18 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:17 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:16 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,684
5:15 PM $ 0.0482
+0.00%
$ 7.23 million $ 6,679
5:14 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:13 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:12 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:11 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:10 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,679
5:09 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:08 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:07 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:06 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:05 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,674
5:04 PM $ 0.048
+0.00%
$ 7.2 million $ 6,674
5:03 PM $ 0.048
+0.00%
$ 7.2 million $ 6,672
5:02 PM $ 0.048
+0.00%
$ 7.2 million $ 6,672