Helion Historical Data

HLN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0984
+0.31%
$14.76 million $63,591
Jul 30, 2024 $0.0983
-3.82%
$14.74 million $54,376
Jul 29, 2024 $0.102
+2.40%
$15.33 million $62,529
Jul 28, 2024 $0.0998
-6.64%
$14.97 million $63,525
Jul 27, 2024 $0.107
-0.37%
$16.07 million $62,532
Jul 26, 2024 $0.106
+1.24%
$15.9 million $60,945
Jul 25, 2024 $0.104
-2.88%
$15.66 million $59,990
Jul 24, 2024 $0.108
-0.28%
$16.17 million $55,106
Jul 23, 2024 $0.108
+0.65%
$16.17 million $57,988
Jul 22, 2024 $0.107
-1.47%
$16.04 million $62,616
Jul 21, 2024 $0.108
+0.65%
$16.25 million $59,280
Jul 20, 2024 $0.109
-2.76%
$16.39 million $63,851
Jul 19, 2024 $0.113
+1.89%
$16.95 million $59,814
Jul 18, 2024 $0.111
-4.71%
$16.7 million $60,886
Jul 17, 2024 $0.117
+2.36%
$17.58 million $61,363
Jul 16, 2024 $0.114
-0.70%
$17.14 million $60,823
Jul 15, 2024 $0.116
+1.40%
$17.32 million $50,545
Jul 14, 2024 $0.116
-4.62%
$17.32 million $59,579
Jul 13, 2024 $0.121
+0.92%
$18.16 million $60,088
Jul 12, 2024 $0.12
+7.64%
$17.97 million $62,278
Jul 11, 2024 $0.112
-7.91%
$16.75 million $60,203
Jul 10, 2024 $0.121
+7.55%
$18.16 million $63,910
Jul 9, 2024 $0.114
-1.89%
$17.13 million $59,555
Jul 8, 2024 $0.117
-0.34%
$17.55 million $62,232
Jul 7, 2024 $0.119
-2.14%
$17.85 million $60,516
Jul 6, 2024 $0.123
+1.57%
$18.42 million $63,009
Jul 5, 2024 $0.123
-0.32%
$18.43 million $65,714
Jul 4, 2024 $0.125
-6.63%
$18.81 million $62,040
Jul 3, 2024 $0.135
-0.74%
$20.23 million $60,104
Jul 2, 2024 $0.136
+0.00%
$20.41 million $60,669
Jul 1, 2024 $0.136
+0.15%
$20.36 million $59,594
Jun 30, 2024 $0.136
-0.80%
$20.34 million $58,391
Jun 29, 2024 $0.137
-0.29%
$20.49 million $58,875
Jun 28, 2024 $0.137
-1.66%
$20.49 million $60,067
Jun 27, 2024 $0.139
+2.36%
$20.8 million $61,626
Jun 26, 2024 $0.137
+3.25%
$20.52 million $57,560
Jun 25, 2024 $0.133
+4.24%
$19.91 million $63,735
Jun 24, 2024 $0.127
-6.06%
$19.07 million $61,994
Jun 23, 2024 $0.135
+0.37%
$20.27 million $57,994
Jun 22, 2024 $0.137
-0.73%
$20.48 million $60,742
Jun 21, 2024 $0.138
-2.69%
$20.63 million $63,761
Jun 20, 2024 $0.141
+0.14%
$21.2 million $64,487
Jun 19, 2024 $0.144
+8.82%
$21.66 million $62,595
Jun 18, 2024 $0.133
-15.42%
$19.91 million $59,420
Jun 17, 2024 $0.157
+0.00%
$23.54 million $59,273
Jun 16, 2024 $0.157
-0.51%
$23.5 million $64,854
Jun 15, 2024 $0.156
-2.14%
$23.34 million $62,581
Jun 14, 2024 $0.161
+0.37%
$24.11 million $61,238
Jun 13, 2024 $0.16
-4.55%
$23.93 million $59,020
Jun 12, 2024 $0.169
+8.36%
$25.27 million $57,028