Helion Historical Data

HLN Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0414
+0.45%
$ 6.22 million $ 6,294
May 27, 4 PM $ 0.0413
-0.35%
$ 6.19 million $ 6,391
May 27, 3 PM $ 0.0414
+0.06%
$ 6.21 million $ 6,497
May 27, 2 PM $ 0.0414
-0.15%
$ 6.21 million $ 6,608
May 27, 1 PM $ 0.0414
+0.13%
$ 6.22 million $ 6,652
May 27, 12 PM $ 0.0414
+0.43%
$ 6.21 million $ 6,776
May 27, 11 AM $ 0.0412
-1.05%
$ 6.18 million $ 6,840
May 27, 10 AM $ 0.0415
+0.04%
$ 6.22 million $ 6,987
May 27, 9 AM $ 0.0415
+0.38%
$ 6.22 million $ 7,149
May 27, 8 AM $ 0.0413
+0.02%
$ 6.2 million $ 7,212
May 27, 7 AM $ 0.0413
-0.34%
$ 6.2 million $ 7,276
May 27, 6 AM $ 0.0413
+0.12%
$ 6.2 million $ 7,393
May 27, 5 AM $ 0.0413
-0.50%
$ 6.19 million $ 7,420
May 27, 4 AM $ 0.0415
+0.10%
$ 6.22 million $ 7,419
May 27, 3 AM $ 0.0414
+0.15%
$ 6.21 million $ 7,411
May 27, 2 AM $ 0.0414
+0.17%
$ 6.2 million $ 7,376
May 27, 1 AM $ 0.0413
-0.50%
$ 6.19 million $ 7,410
May 27, 12 AM $ 0.0411
-0.33%
$ 6.17 million $ 7,491
May 26, 11 PM $ 0.0413
-0.53%
$ 6.19 million $ 7,464
May 26, 10 PM $ 0.0415
-0.02%
$ 6.22 million $ 7,403
May 26, 9 PM $ 0.0415
+0.49%
$ 6.23 million $ 7,310
May 26, 8 PM $ 0.0413
-0.05%
$ 6.2 million $ 7,260
May 26, 7 PM $ 0.0412
-0.20%
$ 6.19 million $ 7,173
May 26, 6 PM $ 0.0413
-0.18%
$ 6.2 million $ 7,052
May 26, 5 PM $ 0.0414
-0.03%
$ 6.21 million $ 6,985
May 26, 4 PM $ 0.0414
-0.40%
$ 6.21 million $ 6,909
May 26, 3 PM $ 0.0416
+0.56%
$ 6.24 million $ 6,785
May 26, 2 PM $ 0.0414
-0.23%
$ 6.2 million $ 6,664
May 26, 1 PM $ 0.0415
-0.26%
$ 6.22 million $ 6,604
May 26, 12 PM $ 0.0416
+0.05%
$ 6.23 million $ 6,435
May 26, 11 AM $ 0.0415
-0.14%
$ 6.23 million $ 6,368
May 26, 10 AM $ 0.0414
-0.06%
$ 6.21 million $ 6,218
May 26, 9 AM $ 0.0415
-0.28%
$ 6.22 million $ 6,061
May 26, 8 AM $ 0.0416
+0.30%
$ 6.24 million $ 6,013
May 26, 7 AM $ 0.0414
-0.09%
$ 6.22 million $ 5,952
May 26, 6 AM $ 0.0417
-0.24%
$ 6.25 million $ 5,805
May 26, 5 AM $ 0.0418
-0.03%
$ 6.26 million $ 5,742
May 26, 4 AM $ 0.0418
+0.39%
$ 6.27 million $ 5,723
May 26, 3 AM $ 0.0416
-0.04%
$ 6.24 million $ 5,634
May 26, 2 AM $ 0.0416
-0.47%
$ 6.24 million $ 5,590
May 26, 1 AM $ 0.0418
+0.02%
$ 6.27 million $ 5,567
May 26, 12 AM $ 0.0418
-0.11%
$ 6.27 million $ 5,508
May 25, 11 PM $ 0.0419
+0.71%
$ 6.28 million $ 5,508
May 25, 10 PM $ 0.0416
+0.24%
$ 6.24 million $ 5,554
May 25, 9 PM $ 0.0415
-0.87%
$ 6.22 million $ 5,640
May 25, 8 PM $ 0.0418
+0.90%
$ 6.28 million $ 5,686
May 25, 7 PM $ 0.0415
-0.64%
$ 6.22 million $ 5,734
May 25, 6 PM $ 0.0417
+0.01%
$ 6.26 million $ 5,781
May 25, 5 PM $ 0.0416
-0.41%
$ 6.25 million $ 5,828
May 25, 4 PM $ 0.0418
+0.02%
$ 6.27 million $ 5,889