Helion Historical Data

HLN Page 16
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:05 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:04 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:03 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:02 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:01 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
1:00 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
12:59 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
12:58 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,987
12:57 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
12:56 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
12:55 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
12:54 PM $ 0.0258
+0.13%
$ 3.87 million $ 2,999
12:53 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
12:52 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
12:51 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
12:50 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,999
12:49 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,986
12:48 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,986
12:47 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,992
12:46 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,986
12:45 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,986
12:44 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,986
12:43 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,986
12:42 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,986
12:41 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,985
12:40 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,985
12:39 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
12:38 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
12:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
12:36 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,985
12:35 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,003
12:34 PM $ 0.0258
-0.06%
$ 3.87 million $ 3,003
12:33 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,030
12:32 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,030
12:31 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,030
12:30 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,030
12:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,036
12:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,036
12:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,036
12:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,029
12:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,029
12:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,010
12:23 PM $ 0.0259
+0.00%
$ 3.87 million $ 3,010
12:22 PM $ 0.0259
+0.00%
$ 3.87 million $ 3,017
12:21 PM $ 0.0259
+0.00%
$ 3.87 million $ 3,017
12:20 PM $ 0.0259
+0.00%
$ 3.87 million $ 3,009
12:19 PM $ 0.0259
+0.00%
$ 3.89 million $ 3,009
12:18 PM $ 0.0259
+0.00%
$ 3.89 million $ 3,009
12:17 PM $ 0.0259
+0.00%
$ 3.89 million $ 3,009