Helion Historical Data

HLN Page 16
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:24 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:23 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:22 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:21 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:20 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:19 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,649
6:18 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,647
6:17 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,647
6:16 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,647
6:15 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,647
6:14 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,647
6:13 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,647
6:12 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,647
6:11 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,647
6:10 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,647
6:09 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,647
6:08 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,647
6:07 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,647
6:06 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,647
6:05 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,647
6:04 PM $ 0.048
+0.00%
$ 7.2 million $ 6,647
6:03 PM $ 0.048
+0.00%
$ 7.2 million $ 6,645
6:02 PM $ 0.048
+0.00%
$ 7.2 million $ 6,645
6:01 PM $ 0.048
+0.00%
$ 7.2 million $ 6,645
6:00 PM $ 0.048
+0.00%
$ 7.2 million $ 6,644
5:59 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,644
5:58 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,644
5:57 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,644
5:56 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,644
5:55 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,644
5:54 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,644
5:53 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,643
5:52 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,643
5:51 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,643
5:50 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,664
5:49 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:48 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:47 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:46 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,664
5:45 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,665
5:44 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,665
5:43 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:42 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:41 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:40 PM $ 0.0485
+0.00%
$ 7.27 million $ 6,686
5:39 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:38 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:37 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690
5:36 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,690