Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.24
-7.27%
$ 35.98 million $ 64,064
Apr 7, 2024 $ 0.258
+4.46%
$ 38.63 million $ 61,642
Apr 6, 2024 $ 0.247
+6.93%
$ 37.03 million $ 60,757
Apr 5, 2024 $ 0.242
-1.63%
$ 36.27 million $ 61,460
Apr 4, 2024 $ 0.246
-2.84%
$ 36.93 million $ 60,182
Apr 3, 2024 $ 0.255
+0.55%
$ 38.19 million $ 63,066
Apr 2, 2024 $ 0.253
+5.60%
$ 37.92 million $ 56,561
Apr 1, 2024 $ 0.239
-3.04%
$ 35.85 million $ 66,542
Mar 31, 2024 $ 0.247
-1.24%
$ 37.01 million $ 60,348
Mar 30, 2024 $ 0.25
+12.40%
$ 37.53 million $ 66,216
Mar 29, 2024 $ 0.222
-2.84%
$ 33.33 million $ 62,369
Mar 28, 2024 $ 0.229
-1.12%
$ 34.3 million $ 59,932
Mar 27, 2024 $ 0.231
-10.56%
$ 34.7 million $ 70,609
Mar 26, 2024 $ 0.258
-4.79%
$ 38.73 million $ 61,881
Mar 25, 2024 $ 0.27
+2.85%
$ 40.56 million $ 63,731
Mar 24, 2024 $ 0.263
+7.80%
$ 39.38 million $ 62,902
Mar 23, 2024 $ 0.243
+6.45%
$ 36.41 million $ 58,548
Mar 22, 2024 $ 0.228
-2.97%
$ 34.26 million $ 63,907
Mar 21, 2024 $ 0.236
+0.00%
$ 35.37 million $ 63,976
Mar 20, 2024 $ 0.235
+7.26%
$ 35.25 million $ 61,799
Mar 19, 2024 $ 0.218
-0.91%
$ 32.77 million $ 62,278
Mar 18, 2024 $ 0.221
-11.23%
$ 33.08 million $ 64,078
Mar 17, 2024 $ 0.249
+0.20%
$ 37.29 million $ 58,570
Mar 16, 2024 $ 0.247
-3.06%
$ 37.09 million $ 74,808
Mar 15, 2024 $ 0.255
-5.45%
$ 38.27 million $ 59,548
Mar 14, 2024 $ 0.271
-1.49%
$ 40.59 million $ 57,334
Mar 13, 2024 $ 0.274
-0.80%
$ 41.09 million $ 59,550
Mar 12, 2024 $ 0.276
-2.58%
$ 41.35 million $ 62,410
Mar 11, 2024 $ 0.283
+1.25%
$ 42.39 million $ 64,719
Mar 10, 2024 $ 0.28
+0.72%
$ 42.05 million $ 63,810
Mar 9, 2024 $ 0.278
+1.68%
$ 41.69 million $ 69,407
Mar 8, 2024 $ 0.274
+1.74%
$ 41.12 million $ 57,988
Mar 7, 2024 $ 0.27
+1.09%
$ 40.44 million $ 61,682
Mar 6, 2024 $ 0.267
+7.07%
$ 39.98 million $ 62,396
Mar 5, 2024 $ 0.249
-2.62%
$ 37.4 million $ 58,276
Mar 4, 2024 $ 0.256
-7.48%
$ 38.41 million $ 63,282
Mar 3, 2024 $ 0.278
-1.80%
$ 41.76 million $ 58,637
Mar 2, 2024 $ 0.284
+3.04%
$ 42.65 million $ 57,824
Mar 1, 2024 $ 0.276
+1.51%
$ 41.38 million $ 59,241
Feb 29, 2024 $ 0.272
-4.42%
$ 40.83 million $ 62,394
Feb 28, 2024 $ 0.285
+6.58%
$ 42.78 million $ 67,693
Feb 27, 2024 $ 0.268
-6.02%
$ 40.26 million $ 65,732
Feb 26, 2024 $ 0.286
+3.52%
$ 42.84 million $ 62,746
Feb 25, 2024 $ 0.276
+6.80%
$ 41.45 million $ 65,024
Feb 24, 2024 $ 0.259
-0.27%
$ 38.77 million $ 60,093
Feb 23, 2024 $ 0.259
+8.67%
$ 38.91 million $ 62,431
Feb 22, 2024 $ 0.239
+8.01%
$ 35.79 million $ 62,404
Feb 21, 2024 $ 0.22
-3.47%
$ 32.95 million $ 41,507
Feb 20, 2024 $ 0.227
+0.93%
$ 34.11 million $ 60,479
Feb 19, 2024 $ 0.225
+3.06%
$ 33.8 million $ 64,774