Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.19
+0.53%
$ 28.55 million $ 36,358
Jan 30, 2024 $ 0.189
+6.05%
$ 28.41 million $ 30,005
Jan 29, 2024 $ 0.179
-2.24%
$ 26.82 million $ 33,652
Jan 28, 2024 $ 0.183
+0.66%
$ 27.43 million $ 30,567
Jan 27, 2024 $ 0.182
+0.06%
$ 27.25 million $ 34,945
Jan 26, 2024 $ 0.181
+0.17%
$ 27.23 million $ 34,531
Jan 25, 2024 $ 0.181
+0.95%
$ 27.16 million $ 34,082
Jan 24, 2024 $ 0.18
-4.92%
$ 26.95 million $ 29,201
Jan 23, 2024 $ 0.185
+1.32%
$ 27.69 million $ 39,303
Jan 22, 2024 $ 0.182
-4.91%
$ 27.32 million $ 31,273
Jan 21, 2024 $ 0.192
-0.98%
$ 28.84 million $ 37,661
Jan 20, 2024 $ 0.194
+2.70%
$ 29.1 million $ 32,483
Jan 19, 2024 $ 0.189
-4.92%
$ 28.41 million $ 41,908
Jan 18, 2024 $ 0.199
+3.76%
$ 29.84 million $ 36,816
Jan 17, 2024 $ 0.191
-4.08%
$ 28.59 million $ 40,578
Jan 16, 2024 $ 0.198
-7.03%
$ 29.75 million $ 37,355
Jan 15, 2024 $ 0.213
+15.04%
$ 32.01 million $ 46,592
Jan 14, 2024 $ 0.185
+1.31%
$ 27.75 million $ 29,982
Jan 13, 2024 $ 0.182
+3.30%
$ 27.25 million $ 33,918
Jan 12, 2024 $ 0.176
-2.50%
$ 26.37 million $ 31,081
Jan 11, 2024 $ 0.18
-0.06%
$ 27.03 million $ 34,644
Jan 10, 2024 $ 0.18
-0.50%
$ 27.07 million $ 30,405
Jan 9, 2024 $ 0.182
+1.39%
$ 27.3 million $ 34,120
Jan 8, 2024 $ 0.179
-1.21%
$ 26.91 million $ 30,446
Jan 7, 2024 $ 0.18
-4.24%
$ 27.07 million $ 36,625
Jan 6, 2024 $ 0.188
+3.07%
$ 28.23 million $ 31,085
Jan 5, 2024 $ 0.183
-2.66%
$ 27.42 million $ 33,970
Jan 4, 2024 $ 0.189
+3.22%
$ 28.34 million $ 31,189
Jan 3, 2024 $ 0.183
-4.60%
$ 27.41 million $ 49,388
Jan 2, 2024 $ 0.192
+3.34%
$ 28.75 million $ 40,810
Jan 1, 2024 $ 0.185
+6.20%
$ 27.77 million $ 34,844
Dec 31, 2023 $ 0.174
-1.03%
$ 26.04 million $ 35,270
Dec 30, 2023 $ 0.176
+4.51%
$ 26.4 million $ 32,620
Dec 29, 2023 $ 0.174
-1.58%
$ 26.16 million $ 31,770
Dec 28, 2023 $ 0.177
-0.23%
$ 26.59 million $ 34,266
Dec 27, 2023 $ 0.178
+0.51%
$ 26.71 million $ 33,479
Dec 26, 2023 $ 0.176
-2.49%
$ 26.45 million $ 29,115
Dec 25, 2023 $ 0.181
+1.57%
$ 27.12 million $ 29,757
Dec 24, 2023 $ 0.177
-1.94%
$ 26.57 million $ 30,059
Dec 23, 2023 $ 0.18
-0.33%
$ 27.02 million $ 26,984
Dec 22, 2023 $ 0.181
+1.46%
$ 27.11 million $ 26,103
Dec 21, 2023 $ 0.178
+1.83%
$ 26.75 million $ 35,926
Dec 20, 2023 $ 0.176
+2.87%
$ 26.34 million $ 29,873
Dec 19, 2023 $ 0.171
-9.13%
$ 25.68 million $ 46,157
Dec 18, 2023 $ 0.188
-18.92%
$ 28.21 million $ 37,686
Dec 17, 2023 $ 0.231
-1.45%
$ 34.63 million $ 51,883
Dec 16, 2023 $ 0.234
+3.58%
$ 35.13 million $ 42,729
Dec 15, 2023 $ 0.226
+1.44%
$ 33.85 million $ 44,624
Dec 14, 2023 $ 0.222
+1.65%
$ 33.31 million $ 37,219
Dec 13, 2023 $ 0.219
+2.29%
$ 32.85 million $ 43,956