Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0418
+0.02%
$ 6.27 million $ 5,889
May 25, 3 PM $ 0.0418
+0.43%
$ 6.27 million $ 5,992
May 25, 2 PM $ 0.0416
+0.65%
$ 6.24 million $ 6,041
May 25, 1 PM $ 0.0414
-1.00%
$ 6.2 million $ 6,111
May 25, 12 PM $ 0.0418
+0.42%
$ 6.27 million $ 6,286
May 25, 11 AM $ 0.0416
+0.22%
$ 6.24 million $ 6,345
May 25, 10 AM $ 0.0415
+0.01%
$ 6.23 million $ 6,416
May 25, 9 AM $ 0.0415
+0.21%
$ 6.22 million $ 6,521
May 25, 8 AM $ 0.0414
-0.56%
$ 6.21 million $ 6,583
May 25, 7 AM $ 0.0416
+0.97%
$ 6.25 million $ 6,682
May 25, 6 AM $ 0.0412
-0.37%
$ 6.19 million $ 6,743
May 25, 5 AM $ 0.0415
-0.34%
$ 6.22 million $ 6,851
May 25, 4 AM $ 0.0416
+0.93%
$ 6.24 million $ 6,968
May 25, 3 AM $ 0.0412
-0.17%
$ 6.18 million $ 7,042
May 25, 2 AM $ 0.0414
-0.18%
$ 6.21 million $ 7,193
May 25, 1 AM $ 0.0414
+0.43%
$ 6.22 million $ 7,239
May 25, 12 AM $ 0.0413
-0.37%
$ 6.19 million $ 7,236
May 24, 11 PM $ 0.0414
+0.16%
$ 6.21 million $ 7,271
May 24, 10 PM $ 0.0414
-0.75%
$ 6.2 million $ 7,286
May 24, 9 PM $ 0.0417
+0.36%
$ 6.25 million $ 7,310
May 24, 8 PM $ 0.0415
-0.14%
$ 6.23 million $ 7,343
May 24, 7 PM $ 0.0413
-0.55%
$ 6.19 million $ 7,444
May 24, 6 PM $ 0.0414
-0.10%
$ 6.22 million $ 7,463
May 24, 5 PM $ 0.0415
+0.28%
$ 6.22 million $ 7,524
May 24, 4 PM $ 0.0414
-0.34%
$ 6.2 million $ 7,554
May 24, 3 PM $ 0.0415
+0.85%
$ 6.22 million $ 7,553
May 24, 2 PM $ 0.0411
-0.57%
$ 6.17 million $ 7,666
May 24, 1 PM $ 0.0414
-0.11%
$ 6.21 million $ 7,665
May 24, 12 PM $ 0.0414
+0.84%
$ 6.21 million $ 7,641
May 24, 11 AM $ 0.0411
-0.25%
$ 6.16 million $ 7,638
May 24, 10 AM $ 0.0412
-0.49%
$ 6.18 million $ 7,701
May 24, 9 AM $ 0.0412
-0.08%
$ 6.18 million $ 7,687
May 24, 8 AM $ 0.0412
+0.06%
$ 6.18 million $ 7,722
May 24, 7 AM $ 0.0413
-1.01%
$ 6.19 million $ 7,692
May 24, 6 AM $ 0.0437
+0.92%
$ 6.55 million $ 5,331
May 24, 5 AM $ 0.0435
+0.23%
$ 6.53 million $ 5,333
May 24, 4 AM $ 0.0434
-0.46%
$ 6.51 million $ 5,320
May 24, 3 AM $ 0.0436
+1.44%
$ 6.54 million $ 7,706
May 24, 2 AM $ 0.0426
-0.18%
$ 6.39 million $ 7,630
May 24, 1 AM $ 0.0426
-0.59%
$ 6.38 million $ 7,559
May 24, 12 AM $ 0.0428
+0.78%
$ 6.42 million $ 7,599
May 23, 11 PM $ 0.0425
-1.85%
$ 6.37 million $ 7,613
May 23, 10 PM $ 0.0433
+1.91%
$ 6.49 million $ 7,649
May 23, 9 PM $ 0.0425
-0.03%
$ 6.37 million $ 7,644
May 23, 8 PM $ 0.0425
-1.97%
$ 6.38 million $ 7,596
May 23, 7 PM $ 0.0433
+2.37%
$ 6.5 million $ 5,237
May 23, 6 PM $ 0.0423
-3.20%
$ 6.34 million $ 7,595
May 23, 5 PM $ 0.0438
+1.15%
$ 6.57 million $ 5,241
May 23, 4 PM $ 0.0432
+0.23%
$ 6.48 million $ 5,246
May 23, 3 PM $ 0.043
+1.28%
$ 6.45 million $ 5,237