Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 0.048
+0.00%
$ 7.2 million $ 5,909
7:34 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,905
7:29 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,908
7:24 PM $ 0.0476
+0.00%
$ 7.14 million $ 5,907
7:19 PM $ 0.0481
+0.57%
$ 7.21 million $ 6,527
7:17 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,527
7:16 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,527
7:15 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,523
7:14 PM $ 0.048
+0.00%
$ 7.2 million $ 6,523
7:09 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,899
7:04 PM $ 0.0475
+0.00%
$ 7.13 million $ 5,896
6:59 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,904
6:58 PM $ 0.0481
+0.00%
$ 7.16 million $ 6,709
6:57 PM $ 0.0481
+0.00%
$ 7.16 million $ 6,709
6:56 PM $ 0.0481
+0.00%
$ 7.16 million $ 6,709
6:55 PM $ 0.0481
+0.00%
$ 7.16 million $ 6,709
6:54 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,714
6:53 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,714
6:52 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,714
6:51 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,714
6:50 PM $ 0.0483
+0.00%
$ 7.25 million $ 5,909
6:49 PM $ 0.048
+0.00%
$ 7.2 million $ 5,909
6:46 PM $ 0.048
-0.55%
$ 7.2 million $ 6,673
6:45 PM $ 0.0483
+0.00%
$ 7.2 million $ 6,673
6:44 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,676
6:43 PM $ 0.0484
-0.08%
$ 7.25 million $ 6,676
6:42 PM $ 0.0484
+0.00%
$ 7.25 million $ 6,651
6:41 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,651
6:40 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,643
6:39 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,644
6:38 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,644
6:37 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,644
6:36 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,644
6:35 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,640
6:34 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,640
6:33 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,640
6:32 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,640
6:31 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,640
6:30 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,634
6:29 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,634
6:28 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,634
6:27 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,655
6:26 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,655
6:25 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:24 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:23 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:22 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:21 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:20 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,649
6:19 PM $ 0.0481
+0.00%
$ 7.21 million $ 6,649