Helion Historical Data

HLN Page 17
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
2:00 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
1:59 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,930
1:58 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,930
1:57 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,924
1:56 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,924
1:55 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,924
1:54 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,924
1:53 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,932
1:52 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,932
1:51 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,925
1:50 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,925
1:49 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,925
1:48 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,954
1:47 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,954
1:46 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,954
1:45 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,954
1:44 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,947
1:43 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,968
1:42 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,968
1:41 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
1:40 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
1:39 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:38 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:36 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:35 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:34 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:33 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,996
1:32 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:31 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:30 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,989
1:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
1:23 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
1:22 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,000
1:21 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,008
1:20 PM $ 0.0259
+0.00%
$ 3.87 million $ 3,008
1:19 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:18 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:17 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:16 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:15 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,997
1:14 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,004
1:13 PM $ 0.0258
+0.00%
$ 3.87 million $ 3,004
1:12 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,988