Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.213
+1.67%
$ 32.02 million $ 32,633
Dec 11, 2023 $ 0.209
-10.62%
$ 31.32 million $ 46,870
Dec 10, 2023 $ 0.234
-10.27%
$ 35.12 million $ 41,781
Dec 9, 2023 $ 0.261
+14.10%
$ 39.21 million $ 62,025
Dec 8, 2023 $ 0.228
+2.79%
$ 34.24 million $ 36,767
Dec 7, 2023 $ 0.223
-0.76%
$ 33.38 million $ 42,303
Dec 6, 2023 $ 0.225
-6.30%
$ 33.69 million $ 42,862
Dec 5, 2023 $ 0.239
+2.40%
$ 35.79 million $ 47,956
Dec 4, 2023 $ 0.233
+5.48%
$ 34.94 million $ 36,034
Dec 3, 2023 $ 0.221
-4.03%
$ 33.21 million $ 43,386
Dec 2, 2023 $ 0.229
-1.76%
$ 34.37 million $ 39,976
Dec 1, 2023 $ 0.234
+17.41%
$ 35.1 million $ 45,441
Nov 30, 2023 $ 0.199
+6.58%
$ 29.89 million $ 31,453
Nov 29, 2023 $ 0.187
+1.52%
$ 27.99 million $ 35,792
Nov 28, 2023 $ 0.183
+6.51%
$ 27.48 million $ 23,381
Nov 27, 2023 $ 0.173
-1.54%
$ 25.89 million $ 43,425
Nov 26, 2023 $ 0.175
+4.42%
$ 26.22 million $ 28,655
Nov 25, 2023 $ 0.167
-0.48%
$ 25 million $ 33,430
Nov 24, 2023 $ 0.168
+8.31%
$ 25.21 million $ 37,057
Nov 23, 2023 $ 0.154
+5.25%
$ 23.16 million $ 30,755
Nov 22, 2023 $ 0.145
+0.28%
$ 21.82 million $ 29,938
Nov 21, 2023 $ 0.145
+3.13%
$ 21.75 million $ 34,607
Nov 20, 2023 $ 0.14
+3.48%
$ 20.97 million $ 23,791
Nov 19, 2023 $ 0.136
-19.62%
$ 20.34 million $ 38,389
Nov 18, 2023 $ 0.169
-10.19%
$ 25.38 million $ 24,723
Nov 17, 2023 $ 0.193
-3.36%
$ 28.92 million $ 22,309
Nov 16, 2023 $ 0.2
-18.46%
$ 29.94 million $ 59,475
Nov 15, 2023 $ 0.243
-14.05%
$ 36.51 million $ 52,225
Nov 14, 2023 $ 0.284
-33.29%
$ 42.6 million $ 78,714
Nov 13, 2023 $ 0.427
-10.44%
$ 64.08 million $ 77,982
Nov 12, 2023 $ 0.476
-6.00%
$ 71.47 million $ 76,374
Nov 11, 2023 $ 0.508
-4.99%
$ 76.23 million $ 78,513
Nov 10, 2023 $ 0.536
-4.68%
$ 80.42 million $ 79,947
Nov 9, 2023 $ 0.563
-2.75%
$ 84.39 million $ 80,422
Nov 8, 2023 $ 0.58
+3.18%
$ 87.02 million $ 73,127
Nov 7, 2023 $ 0.563
+5.24%
$ 84.39 million $ 84,393
Nov 6, 2023 $ 0.536
+3.11%
$ 80.47 million $ 70,818
Nov 5, 2023 $ 0.52
+0.70%
$ 78 million $ 83,102
Nov 4, 2023 $ 0.516
+3.10%
$ 77.46 million $ 73,519
Nov 3, 2023 $ 0.501
-1.89%
$ 75.13 million $ 82,509
Nov 2, 2023 $ 0.509
+1.54%
$ 76.41 million $ 70,569
Nov 1, 2023 $ 0.5
-1.55%
$ 75.07 million $ 85,918
Oct 31, 2023 $ 0.507
-5.09%
$ 76.1 million $ 72,497
Oct 30, 2023 $ 0.534
-1.29%
$ 80.16 million $ 83,056
Oct 29, 2023 $ 0.542
+1.08%
$ 81.35 million $ 35,505
Oct 28, 2023 $ 0.536
-5.21%
$ 80.46 million $ 100,014
Oct 27, 2023 $ 0.567
+13.44%
$ 85.1 million $ 74,467
Oct 26, 2023 $ 0.498
-7.66%
$ 74.74 million $ 78,944
Oct 25, 2023 $ 0.54
-11.16%
$ 80.93 million $ 71,028
Oct 24, 2023 $ 0.61
-6.66%
$ 91.43 million $ 87,319