Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0432
+0.23%
$ 6.48 million $ 5,246
May 23, 3 PM $ 0.043
+1.28%
$ 6.45 million $ 5,237
May 23, 2 PM $ 0.0434
+0.23%
$ 6.51 million $ 7,478
May 23, 1 PM $ 0.0433
-0.23%
$ 6.5 million $ 5,261
May 23, 12 PM $ 0.0434
+0.23%
$ 6.51 million $ 5,248
May 23, 11 AM $ 0.0434
+0.70%
$ 6.51 million $ 5,250
May 23, 10 AM $ 0.043
-1.15%
$ 6.45 million $ 5,253
May 23, 9 AM $ 0.0436
+2.09%
$ 6.54 million $ 5,262
May 23, 8 AM $ 0.0427
+0.74%
$ 6.41 million $ 7,532
May 23, 7 AM $ 0.0424
-0.22%
$ 6.36 million $ 7,565
May 23, 6 AM $ 0.0425
+0.00%
$ 6.37 million $ 7,560
May 23, 5 AM $ 0.0425
-0.69%
$ 6.37 million $ 7,474
May 23, 4 AM $ 0.0428
+0.55%
$ 6.42 million $ 7,461
May 23, 3 AM $ 0.0428
+0.24%
$ 6.41 million $ 7,458
May 23, 2 AM $ 0.0427
-0.47%
$ 6.4 million $ 7,467
May 23, 1 AM $ 0.0429
+0.61%
$ 6.43 million $ 7,532
May 23, 12 AM $ 0.0426
+0.36%
$ 6.39 million $ 7,483
May 22, 11 PM $ 0.0425
-2.43%
$ 6.38 million $ 7,461
May 22, 10 PM $ 0.0436
+1.98%
$ 6.54 million $ 5,176
May 22, 9 PM $ 0.0429
+0.53%
$ 6.43 million $ 7,385
May 22, 8 PM $ 0.0429
+0.17%
$ 6.43 million $ 7,401
May 22, 7 PM $ 0.0428
-0.05%
$ 6.42 million $ 7,391
May 22, 6 PM $ 0.0428
-0.01%
$ 6.42 million $ 7,404
May 22, 5 PM $ 0.0428
-0.71%
$ 6.43 million $ 7,389
May 22, 4 PM $ 0.043
+0.40%
$ 6.45 million $ 7,365
May 22, 3 PM $ 0.0432
-0.06%
$ 6.48 million $ 7,303
May 22, 2 PM $ 0.0431
+0.02%
$ 6.46 million $ 7,345
May 22, 1 PM $ 0.0431
+0.40%
$ 6.47 million $ 7,387
May 22, 12 PM $ 0.043
+0.87%
$ 6.46 million $ 7,347
May 22, 11 AM $ 0.0427
-0.31%
$ 6.4 million $ 7,189
May 22, 10 AM $ 0.0429
-0.36%
$ 6.43 million $ 7,160
May 22, 9 AM $ 0.043
-0.06%
$ 6.45 million $ 7,122
May 22, 8 AM $ 0.0432
+1.30%
$ 6.48 million $ 7,105
May 22, 7 AM $ 0.0428
-0.25%
$ 6.42 million $ 7,063
May 22, 6 AM $ 0.0431
+0.11%
$ 6.46 million $ 7,008
May 22, 5 AM $ 0.0429
-0.30%
$ 6.44 million $ 6,986
May 22, 4 AM $ 0.0431
+0.28%
$ 6.46 million $ 6,988
May 22, 3 AM $ 0.0429
-0.38%
$ 6.43 million $ 7,006
May 22, 2 AM $ 0.043
+0.50%
$ 6.45 million $ 6,975
May 22, 1 AM $ 0.0428
-0.31%
$ 6.42 million $ 7,028
May 22, 12 AM $ 0.043
-0.39%
$ 6.45 million $ 7,038
May 21, 11 PM $ 0.0431
+0.70%
$ 6.47 million $ 7,040
May 21, 10 PM $ 0.0428
-0.72%
$ 6.42 million $ 7,071
May 21, 9 PM $ 0.0431
+0.52%
$ 6.47 million $ 7,071
May 21, 8 PM $ 0.0429
-0.54%
$ 6.43 million $ 7,067
May 21, 7 PM $ 0.0431
+0.02%
$ 6.47 million $ 7,076
May 21, 6 PM $ 0.043
+0.00%
$ 6.45 million $ 7,011
May 21, 5 PM $ 0.043
+0.22%
$ 6.46 million $ 7,054
May 21, 4 PM $ 0.043
+0.38%
$ 6.44 million $ 7,074
May 21, 3 PM $ 0.0429
-0.31%
$ 6.43 million $ 7,127