Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
2:53 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,849
2:52 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,856
2:51 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,856
2:50 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,848
2:49 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,848
2:48 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,848
2:47 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,848
2:46 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,854
2:45 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,854
2:44 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,833
2:43 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,833
2:42 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,826
2:41 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,826
2:40 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,826
2:39 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,871
2:38 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,871
2:37 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,864
2:36 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,864
2:35 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,864
2:34 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,870
2:33 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,894
2:32 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,894
2:31 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,894
2:30 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894
2:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,887
2:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,897
2:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,897
2:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,905
2:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,905
2:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:23 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:22 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:21 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:20 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:19 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,916
2:18 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,916
2:17 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,916
2:16 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:15 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:14 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,908
2:13 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,916
2:12 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,916
2:11 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
2:10 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
2:09 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
2:08 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,922
2:07 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
2:06 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,929
2:05 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,929