Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0233
+0.00%
$3.5 million $8,048
2:02 PM $0.0233
+0.00%
$3.5 million $8,041
2:01 PM $0.0234
+0.00%
$3.5 million $8,036
2:00 PM $0.0234
+0.00%
$3.5 million $8,036
1:59 PM $0.0234
+0.00%
$3.51 million $8,036
1:58 PM $0.0234
+0.00%
$3.51 million $8,044
1:57 PM $0.0234
+0.00%
$3.51 million $8,044
1:56 PM $0.0234
+0.00%
$3.51 million $8,041
1:55 PM $0.0234
+0.00%
$3.51 million $8,035
1:54 PM $0.0234
+0.00%
$3.51 million $8,035
1:53 PM $0.0234
+0.00%
$3.51 million $8,035
1:52 PM $0.0234
+0.00%
$3.51 million $8,035
1:51 PM $0.0234
+0.00%
$3.51 million $8,037
1:50 PM $0.0234
+0.00%
$3.51 million $8,012
1:49 PM $0.0234
+0.00%
$3.51 million $8,006
1:48 PM $0.0234
+0.00%
$3.51 million $8,006
1:47 PM $0.0234
+0.00%
$3.51 million $8,006
1:46 PM $0.0233
+0.00%
$3.51 million $8,002
1:45 PM $0.0233
+0.00%
$3.51 million $8,009
1:44 PM $0.0233
+0.00%
$3.5 million $8,009
1:43 PM $0.0233
+0.00%
$3.5 million $8,009
1:42 PM $0.0233
+0.00%
$3.5 million $8,003
1:41 PM $0.0236
+0.00%
$3.5 million $7,985
1:40 PM $0.0236
+0.00%
$3.5 million $7,985
1:39 PM $0.0236
+0.00%
$3.54 million $7,985
1:38 PM $0.0236
+0.00%
$3.54 million $7,993
1:37 PM $0.0236
+0.06%
$3.54 million $7,993
1:36 PM $0.0236
+0.00%
$3.54 million $7,990
1:35 PM $0.0236
+0.00%
$3.54 million $7,990
1:34 PM $0.0236
+0.00%
$3.54 million $7,990
1:33 PM $0.0236
+0.00%
$3.54 million $7,990
1:32 PM $0.0236
+0.00%
$3.54 million $7,990
1:31 PM $0.0238
+0.00%
$3.54 million $8,001
1:30 PM $0.0238
+0.00%
$3.54 million $8,001
1:29 PM $0.0238
+0.00%
$3.58 million $7,994
1:28 PM $0.0238
+0.00%
$3.58 million $7,994
1:27 PM $0.0238
+0.00%
$3.58 million $7,994
1:26 PM $0.0238
+0.00%
$3.58 million $7,996
1:25 PM $0.0238
+0.00%
$3.58 million $7,996
1:24 PM $0.0238
+0.00%
$3.58 million $8,003
1:23 PM $0.0238
+0.00%
$3.58 million $8,003
1:22 PM $0.0238
+0.00%
$3.58 million $7,996
1:21 PM $0.0238
+0.00%
$3.58 million $7,998
1:20 PM $0.0238
+0.00%
$3.58 million $7,998
1:19 PM $0.0238
+0.00%
$3.57 million $7,998
1:18 PM $0.0238
+0.00%
$3.57 million $8,005
1:17 PM $0.0238
-0.11%
$3.57 million $8,005
1:16 PM $0.0236
+0.00%
$3.57 million $8,000
1:15 PM $0.0236
+0.00%
$3.57 million $8,000
1:14 PM $0.0236
+0.00%
$3.54 million $7,996