Helion Historical Data

HLN Page 18
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,533
9:19 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,533
9:18 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,536
9:17 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,536
9:16 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,536
9:15 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,536
9:14 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,539
9:13 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,539
9:12 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,539
9:11 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,539
9:10 PM $ 0.0486
+0.00%
$ 7.29 million $ 6,539
9:09 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,543
9:08 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,543
9:07 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,543
9:06 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,543
9:04 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,919
8:59 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,890
8:54 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,914
8:49 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,912
8:44 PM $ 0.048
+0.00%
$ 7.2 million $ 5,914
8:39 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,917
8:34 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,921
8:29 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,921
8:25 PM $ 0.0481
+0.00%
$ 7.17 million $ 6,544
8:24 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,544
8:23 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,542
8:22 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,542
8:21 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,542
8:20 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,542
8:19 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,542
8:18 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,540
8:17 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,540
8:16 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,540
8:15 PM $ 0.0484
+0.00%
$ 7.27 million $ 6,540
8:14 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,540
8:13 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,538
8:12 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,538
8:11 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,538
8:10 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,538
8:09 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,538
8:08 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,538
8:07 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,538
8:06 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,538
8:05 PM $ 0.0482
+0.00%
$ 7.22 million $ 5,914
8:04 PM $ 0.0475
+0.00%
$ 7.13 million $ 5,914
8:03 PM $ 0.0478
+0.00%
$ 7.13 million $ 6,537
8:02 PM $ 0.0478
+0.00%
$ 7.13 million $ 6,537
8:01 PM $ 0.0478
+0.00%
$ 7.13 million $ 6,537
7:59 PM $ 0.048
+0.00%
$ 7.2 million $ 5,913
7:54 PM $ 0.0481
+0.00%
$ 7.21 million $ 5,919