Helion Historical Data

HLN Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0429
-0.31%
$ 6.43 million $ 7,127
May 21, 2 PM $ 0.043
-0.46%
$ 6.45 million $ 7,145
May 21, 1 PM $ 0.0432
+0.17%
$ 6.48 million $ 7,129
May 21, 12 PM $ 0.0432
+0.38%
$ 6.48 million $ 7,228
May 21, 11 AM $ 0.043
-0.03%
$ 6.45 million $ 7,337
May 21, 10 AM $ 0.043
-0.50%
$ 6.46 million $ 7,316
May 21, 9 AM $ 0.0432
+0.88%
$ 6.49 million $ 7,299
May 21, 8 AM $ 0.043
+0.47%
$ 6.45 million $ 7,335
May 21, 7 AM $ 0.043
-0.36%
$ 6.45 million $ 7,334
May 21, 6 AM $ 0.0432
+0.56%
$ 6.48 million $ 7,356
May 21, 5 AM $ 0.0428
-0.66%
$ 6.42 million $ 7,351
May 21, 4 AM $ 0.0431
+0.63%
$ 6.46 million $ 7,391
May 21, 3 AM $ 0.0428
-0.92%
$ 6.42 million $ 7,439
May 21, 2 AM $ 0.0432
+0.60%
$ 6.48 million $ 7,464
May 21, 1 AM $ 0.043
-0.06%
$ 6.44 million $ 7,410
May 21, 12 AM $ 0.043
+0.09%
$ 6.45 million $ 7,248
May 20, 11 PM $ 0.0429
-0.29%
$ 6.44 million $ 7,028
May 20, 10 PM $ 0.043
-0.02%
$ 6.45 million $ 6,818
May 20, 9 PM $ 0.043
+0.33%
$ 6.45 million $ 6,636
May 20, 8 PM $ 0.0428
-0.62%
$ 6.42 million $ 6,645
May 20, 7 PM $ 0.0431
+0.89%
$ 6.47 million $ 6,660
May 20, 6 PM $ 0.0428
-0.47%
$ 6.41 million $ 6,671
May 20, 5 PM $ 0.043
+0.01%
$ 6.44 million $ 6,660
May 20, 4 PM $ 0.043
+0.50%
$ 6.44 million $ 6,658
May 20, 3 PM $ 0.0428
-0.07%
$ 6.42 million $ 6,645
May 20, 2 PM $ 0.0429
+0.29%
$ 6.44 million $ 6,634
May 20, 1 PM $ 0.0428
-0.24%
$ 6.42 million $ 6,590
May 20, 12 PM $ 0.043
+0.34%
$ 6.44 million $ 6,561
May 20, 11 AM $ 0.0428
+0.04%
$ 6.42 million $ 6,499
May 20, 10 AM $ 0.0428
-0.90%
$ 6.42 million $ 6,510
May 20, 9 AM $ 0.0428
-0.31%
$ 6.42 million $ 6,546
May 20, 8 AM $ 0.0429
-0.06%
$ 6.44 million $ 6,599
May 20, 7 AM $ 0.0429
+0.39%
$ 6.44 million $ 6,621
May 20, 6 AM $ 0.0428
-0.49%
$ 6.41 million $ 6,633
May 20, 5 AM $ 0.043
+0.30%
$ 6.45 million $ 6,651
May 20, 4 AM $ 0.0429
+0.02%
$ 6.44 million $ 6,667
May 20, 3 AM $ 0.0428
-0.27%
$ 6.43 million $ 6,647
May 20, 2 AM $ 0.0427
-0.14%
$ 6.41 million $ 6,641
May 20, 1 AM $ 0.0428
+0.38%
$ 6.42 million $ 6,703
May 20, 12 AM $ 0.0426
-0.03%
$ 6.4 million $ 6,816
May 19, 11 PM $ 0.0426
+0.00%
$ 6.4 million $ 7,006
May 19, 10 PM $ 0.0426
-0.20%
$ 6.4 million $ 7,281
May 19, 9 PM $ 0.0428
-0.65%
$ 6.42 million $ 7,479
May 19, 8 PM $ 0.0427
+0.18%
$ 6.41 million $ 7,462
May 19, 7 PM $ 0.043
+0.32%
$ 6.45 million $ 7,474
May 19, 6 PM $ 0.0429
-0.64%
$ 6.43 million $ 7,537
May 19, 5 PM $ 0.0431
+1.12%
$ 6.47 million $ 7,572
May 19, 4 PM $ 0.0427
-0.24%
$ 6.4 million $ 7,577
May 19, 3 PM $ 0.0428
+0.02%
$ 6.42 million $ 7,675
May 19, 2 PM $ 0.0428
-0.63%
$ 6.41 million $ 7,540