Helion Historical Data

HLN Page 19
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,491
11:21 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,491
11:20 PM $ 0.0483
+0.00%
$ 7.25 million $ 6,497
11:19 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,497
11:18 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,497
11:17 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,497
11:16 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,497
11:15 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,501
11:14 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,501
11:13 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,501
11:12 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,501
11:11 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,522
11:10 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,522
11:09 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,522
11:08 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,527
11:07 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,527
11:06 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,527
11:05 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,527
11:04 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,527
11:03 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,527
11:02 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,527
11:01 PM $ 0.0483
+0.00%
$ 7.24 million $ 6,527
11:00 PM $ 0.048
+0.00%
$ 7.24 million $ 5,903
10:59 PM $ 0.0481
+0.00%
$ 7.21 million $ 5,903
10:54 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,914
10:49 PM $ 0.0476
+0.00%
$ 7.14 million $ 5,916
10:44 PM $ 0.0476
+0.00%
$ 7.14 million $ 5,917
10:39 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,917
10:38 PM $ 0.0478
+0.00%
$ 7.17 million $ 6,540
10:34 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,916
10:29 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,911
10:24 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,907
10:19 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,907
10:14 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,905
10:09 PM $ 0.0475
+0.00%
$ 7.13 million $ 5,903
10:04 PM $ 0.0475
+0.00%
$ 7.13 million $ 5,900
10:02 PM $ 0.0478
+0.00%
$ 7.13 million $ 6,512
10:01 PM $ 0.0478
+0.00%
$ 7.13 million $ 6,512
10:00 PM $ 0.0478
+0.00%
$ 7.13 million $ 5,888
9:59 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,888
9:54 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,905
9:49 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,908
9:44 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,910
9:39 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,910
9:37 PM $ 0.0479
+0.00%
$ 7.18 million $ 6,534
9:34 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,910
9:29 PM $ 0.0478
+0.00%
$ 7.17 million $ 5,912
9:25 PM $ 0.0481
+0.00%
$ 7.17 million $ 6,535
9:24 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,535
9:23 PM $ 0.0485
+0.00%
$ 7.28 million $ 6,533