Helion Historical Data

HLN Page 19
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:42 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:41 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:40 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:39 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974
3:38 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974
3:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974
3:36 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,974
3:35 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,967
3:34 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,967
3:33 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,967
3:32 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,974
3:31 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,974
3:30 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,963
3:29 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,844
3:28 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,844
3:27 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,844
3:26 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,850
3:25 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,850
3:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,850
3:23 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,850
3:22 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,843
3:21 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,843
3:20 PM $ 0.0259
+0.00%
$ 3.87 million $ 2,843
3:19 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,849
3:18 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,849
3:17 PM $ 0.0259
+0.00%
$ 3.88 million $ 2,849
3:16 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,842
3:15 PM $ 0.0258
+0.00%
$ 3.88 million $ 2,842
3:14 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,842
3:13 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,842
3:12 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,842
3:11 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,848
3:10 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,848
3:09 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,840
3:08 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,840
3:07 PM $ 0.0257
+0.00%
$ 3.87 million $ 2,830
3:06 PM $ 0.0257
+0.00%
$ 3.87 million $ 2,830
3:05 PM $ 0.0257
+0.00%
$ 3.87 million $ 2,837
3:04 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,837
3:03 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
3:02 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
3:01 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
3:00 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
2:59 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,837
2:58 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,837
2:57 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,837
2:56 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,837
2:55 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831
2:54 PM $ 0.0257
+0.00%
$ 3.86 million $ 2,831