Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.536
-4.68%
$ 80.42 million $ 79,947
Nov 9, 2023 $ 0.563
-2.75%
$ 84.39 million $ 80,422
Nov 8, 2023 $ 0.58
+3.18%
$ 87.02 million $ 73,127
Nov 7, 2023 $ 0.563
+5.24%
$ 84.39 million $ 84,393
Nov 6, 2023 $ 0.536
+3.11%
$ 80.47 million $ 70,818
Nov 5, 2023 $ 0.52
+0.70%
$ 78 million $ 83,102
Nov 4, 2023 $ 0.516
+3.10%
$ 77.46 million $ 73,519
Nov 3, 2023 $ 0.501
-1.89%
$ 75.13 million $ 82,509
Nov 2, 2023 $ 0.509
+1.54%
$ 76.41 million $ 70,569
Nov 1, 2023 $ 0.5
-1.55%
$ 75.07 million $ 85,918
Oct 31, 2023 $ 0.507
-5.09%
$ 76.1 million $ 72,497
Oct 30, 2023 $ 0.534
-1.29%
$ 80.16 million $ 83,056
Oct 29, 2023 $ 0.542
+1.08%
$ 81.35 million $ 35,505
Oct 28, 2023 $ 0.536
-5.21%
$ 80.46 million $ 100,014
Oct 27, 2023 $ 0.567
+13.44%
$ 85.1 million $ 74,467
Oct 26, 2023 $ 0.498
-7.66%
$ 74.74 million $ 78,944
Oct 25, 2023 $ 0.54
-11.16%
$ 80.93 million $ 71,028
Oct 24, 2023 $ 0.61
-6.66%
$ 91.43 million $ 87,319
Oct 23, 2023 $ 0.653
-0.68%
$ 97.96 million $ 68,315
Oct 22, 2023 $ 0.658
+2.77%
$ 98.67 million $ 89,589
Oct 21, 2023 $ 0.641
+4.36%
$ 96.14 million $ 64,495
Oct 20, 2023 $ 0.616
+0.19%
$ 92.35 million $ 20,972
Oct 19, 2023 $ 0.614
-14.39%
$ 92.17 million $ 158,631
Oct 18, 2023 $ 0.718
-7.13%
$ 107.73 million $ 89,252
Oct 17, 2023 $ 0.77
-2.37%
$ 115.49 million $ 70,546
Oct 16, 2023 $ 0.788
-0.63%
$ 118.15 million $ 88,815
Oct 15, 2023 $ 0.792
+2.63%
$ 118.85 million $ 73,465
Oct 14, 2023 $ 0.772
+3.39%
$ 115.82 million $ 88,355
Oct 13, 2023 $ 0.748
+7.00%
$ 112.13 million $ 76,443
Oct 12, 2023 $ 0.7
+1.04%
$ 104.93 million $ 85,666
Oct 11, 2023 $ 0.696
-5.29%
$ 104.36 million $ 66,842
Oct 10, 2023 $ 0.734
-2.20%
$ 110.14 million $ 91,391
Oct 9, 2023 $ 0.752
-4.19%
$ 112.73 million $ 71,521
Oct 8, 2023 $ 0.785
-5.63%
$ 117.78 million $ 88,010
Oct 7, 2023 $ 0.83
-0.84%
$ 124.52 million $ 73,182
Oct 6, 2023 $ 0.84
+1.82%
$ 125.96 million $ 86,079
Oct 5, 2023 $ 0.826
+6.14%
$ 123.83 million $ 76,200
Oct 4, 2023 $ 0.779
+3.32%
$ 116.9 million $ 87,114
Oct 3, 2023 $ 0.753
-1.70%
$ 112.89 million $ 77,405
Oct 2, 2023 $ 0.764
+2.04%
$ 114.65 million $ 75,788
Download