Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $0.0254
+0.83%
$3.81 million $8,587
Jul 22, 3 PM $0.0252
+0.34%
$3.78 million $8,301
Jul 22, 2 PM $0.0251
-0.38%
$3.77 million $8,259
Jul 22, 1 PM $0.0252
-0.26%
$3.78 million $8,138
Jul 22, 12 PM $0.0253
-0.40%
$3.79 million $8,185
Jul 22, 11 AM $0.0254
+0.85%
$3.8 million $8,216
Jul 22, 10 AM $0.0252
+0.28%
$3.77 million $8,197
Jul 22, 9 AM $0.0251
-0.08%
$3.77 million $8,146
Jul 22, 8 AM $0.0251
-0.17%
$3.77 million $8,079
Jul 22, 7 AM $0.0252
-0.58%
$3.78 million $8,123
Jul 22, 6 AM $0.0253
+0.31%
$3.8 million $8,051
Jul 22, 5 AM $0.0252
-0.84%
$3.79 million $7,945
Jul 22, 4 AM $0.0255
+0.39%
$3.82 million $7,862
Jul 22, 3 AM $0.0254
+0.23%
$3.8 million $7,770
Jul 22, 2 AM $0.0253
-0.25%
$3.8 million $7,889
Jul 22, 1 AM $0.0254
+0.50%
$3.81 million $7,945
Jul 22, 12 AM $0.0253
-0.68%
$3.79 million $7,921
Jul 21, 11 PM $0.0254
+0.11%
$3.81 million $7,903
Jul 21, 10 PM $0.0254
-0.35%
$3.81 million $7,886
Jul 21, 9 PM $0.0255
+0.12%
$3.83 million $7,820
Jul 21, 8 PM $0.0255
-2.46%
$3.82 million $7,818
Jul 21, 7 PM $0.0261
+1.03%
$3.92 million $7,801
Jul 21, 6 PM $0.0259
+0.61%
$3.88 million $7,779
Jul 21, 5 PM $0.0257
+1.26%
$3.86 million $7,720
Jul 21, 4 PM $0.0254
+1.09%
$3.81 million $7,456
Jul 21, 3 PM $0.0251
-1.06%
$3.77 million $7,511
Jul 21, 2 PM $0.0254
+0.32%
$3.81 million $7,633
Jul 21, 1 PM $0.0253
+0.33%
$3.8 million $7,535
Jul 21, 12 PM $0.0252
+0.57%
$3.78 million $7,507
Jul 21, 11 AM $0.0251
+0.01%
$3.76 million $7,420
Jul 21, 10 AM $0.0251
-0.89%
$3.76 million $7,510
Jul 21, 9 AM $0.0253
+0.33%
$3.8 million $7,479
Jul 21, 8 AM $0.0252
+0.29%
$3.78 million $7,512
Jul 21, 7 AM $0.0252
-0.59%
$3.77 million $7,438
Jul 21, 6 AM $0.0253
+0.57%
$3.79 million $7,460
Jul 21, 5 AM $0.0252
-0.28%
$3.77 million $7,561
Jul 21, 4 AM $0.0252
+0.28%
$3.78 million $7,676
Jul 21, 3 AM $0.0252
-0.29%
$3.77 million $7,836
Jul 21, 2 AM $0.0252
-0.15%
$3.78 million $7,748
Jul 21, 1 AM $0.0253
-0.33%
$3.79 million $7,683
Jul 21, 12 AM $0.0253
+0.62%
$3.8 million $7,726
Jul 20, 11 PM $0.0252
+0.58%
$3.78 million $7,792
Jul 20, 10 PM $0.025
-0.87%
$3.76 million $7,526
Jul 20, 9 PM $0.0253
+0.59%
$3.79 million $7,212
Jul 20, 8 PM $0.0251
-0.76%
$3.77 million $6,898
Jul 20, 7 PM $0.0253
-0.30%
$3.79 million $6,730
Jul 20, 6 PM $0.0254
-0.01%
$3.81 million $6,707
Jul 20, 5 PM $0.0254
+0.30%
$3.81 million $6,716
Jul 20, 4 PM $0.0253
+0.02%
$3.79 million $6,733
Jul 20, 3 PM $0.0253
+0.00%
$3.79 million $6,738