Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0428
+0.02%
$ 6.42 million $ 7,675
May 19, 2 PM $ 0.0428
-0.63%
$ 6.41 million $ 7,540
May 19, 1 PM $ 0.043
+0.25%
$ 6.45 million $ 7,603
May 19, 12 PM $ 0.0429
-0.01%
$ 6.44 million $ 7,616
May 19, 11 AM $ 0.0429
-0.54%
$ 6.44 million $ 7,633
May 19, 10 AM $ 0.0431
+0.16%
$ 6.46 million $ 7,629
May 19, 9 AM $ 0.043
+0.74%
$ 6.45 million $ 7,709
May 19, 8 AM $ 0.0432
-0.43%
$ 6.48 million $ 7,645
May 19, 7 AM $ 0.0433
+0.63%
$ 6.5 million $ 7,648
May 19, 6 AM $ 0.043
-0.23%
$ 6.46 million $ 7,643
May 19, 5 AM $ 0.0433
+1.07%
$ 6.49 million $ 7,671
May 19, 4 AM $ 0.0428
-0.88%
$ 6.43 million $ 7,620
May 19, 3 AM $ 0.0432
-0.21%
$ 6.48 million $ 7,632
May 19, 2 AM $ 0.0432
+0.29%
$ 6.48 million $ 7,731
May 19, 1 AM $ 0.0431
-0.05%
$ 6.47 million $ 7,695
May 19, 12 AM $ 0.0431
+0.39%
$ 6.47 million $ 7,743
May 18, 11 PM $ 0.0428
-0.45%
$ 6.43 million $ 7,726
May 18, 10 PM $ 0.043
+0.31%
$ 6.46 million $ 7,680
May 18, 9 PM $ 0.0429
-0.71%
$ 6.44 million $ 7,674
May 18, 8 PM $ 0.0433
+1.13%
$ 6.5 million $ 7,636
May 18, 7 PM $ 0.0429
-1.13%
$ 6.43 million $ 7,632
May 18, 6 PM $ 0.0431
-1.61%
$ 6.47 million $ 7,654
May 18, 5 PM $ 0.0437
-0.58%
$ 6.56 million $ 7,659
May 18, 4 PM $ 0.0438
+0.07%
$ 6.57 million $ 7,641
May 18, 3 PM $ 0.0437
-0.81%
$ 6.55 million $ 7,615
May 18, 2 PM $ 0.044
+0.05%
$ 6.6 million $ 7,678
May 18, 1 PM $ 0.0439
+0.08%
$ 6.59 million $ 7,619
May 18, 12 PM $ 0.0439
-0.47%
$ 6.59 million $ 7,691
May 18, 11 AM $ 0.0441
-0.15%
$ 6.62 million $ 7,636
May 18, 10 AM $ 0.0442
-2.63%
$ 6.63 million $ 7,636
May 18, 9 AM $ 0.0452
+0.33%
$ 6.78 million $ 7,590
May 18, 8 AM $ 0.0452
-0.26%
$ 6.78 million $ 7,576
May 18, 7 AM $ 0.0452
-0.15%
$ 6.78 million $ 7,622
May 18, 6 AM $ 0.0454
-0.50%
$ 6.81 million $ 7,586
May 18, 5 AM $ 0.0456
-0.25%
$ 6.85 million $ 7,496
May 18, 4 AM $ 0.0458
+0.55%
$ 6.86 million $ 7,465
May 18, 3 AM $ 0.0455
+0.44%
$ 6.83 million $ 7,466
May 18, 2 AM $ 0.0457
+0.44%
$ 6.86 million $ 7,401
May 18, 1 AM $ 0.0455
-0.36%
$ 6.83 million $ 7,346
May 18, 12 AM $ 0.0457
-0.81%
$ 6.85 million $ 7,377
May 17, 11 PM $ 0.046
+1.06%
$ 6.9 million $ 7,362
May 17, 10 PM $ 0.0456
-0.63%
$ 6.84 million $ 7,363
May 17, 9 PM $ 0.0458
+0.01%
$ 6.87 million $ 7,371
May 17, 8 PM $ 0.0456
-0.09%
$ 6.85 million $ 7,387
May 17, 7 PM $ 0.0457
+0.20%
$ 6.85 million $ 7,382
May 17, 6 PM $ 0.0456
-0.48%
$ 6.84 million $ 7,382
May 17, 5 PM $ 0.0458
+0.30%
$ 6.87 million $ 7,327
May 17, 4 PM $ 0.0457
-0.09%
$ 6.85 million $ 7,346
May 17, 3 PM $ 0.0457
-0.39%
$ 6.86 million $ 7,326
May 17, 2 PM $ 0.0459
-0.01%
$ 6.89 million $ 7,365