Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894
4:26 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894
4:25 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,894
4:24 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,885
4:23 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,885
4:22 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,878
4:21 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,878
4:20 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,878
4:19 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,884
4:18 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,884
4:17 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,884
4:16 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,884
4:15 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,877
4:14 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,877
4:13 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,877
4:12 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,897
4:11 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,897
4:10 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,897
4:09 PM $ 0.0258
+0.24%
$ 3.87 million $ 2,902
4:08 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,902
4:07 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,902
4:06 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,902
4:05 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,909
4:04 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,909
4:03 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,909
4:02 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,912
4:01 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,912
4:00 PM $ 0.0258
+0.00%
$ 3.86 million $ 2,912
3:59 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,919
3:58 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,919
3:57 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,919
3:56 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,958
3:55 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,958
3:54 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,968
3:53 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,968
3:52 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:51 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:50 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:49 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:48 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:47 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:46 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:45 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:44 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:42 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,975
3:41 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:40 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,967
3:39 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974
3:38 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974
3:37 PM $ 0.0258
+0.00%
$ 3.87 million $ 2,974