Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
2:31 PM $0.0234
+0.00%
$3.5 million $7,982
2:30 PM $0.0234
+0.00%
$3.5 million $7,989
2:29 PM $0.0234
+0.00%
$3.51 million $7,989
2:28 PM $0.0234
+0.00%
$3.51 million $7,989
2:27 PM $0.0234
+0.00%
$3.51 million $7,989
2:26 PM $0.0232
+0.00%
$3.51 million $7,995
2:25 PM $0.0232
+0.00%
$3.51 million $7,995
2:24 PM $0.0232
+0.00%
$3.49 million $8,003
2:23 PM $0.0232
+0.00%
$3.49 million $8,003
2:22 PM $0.0232
+0.00%
$3.49 million $8,003
2:21 PM $0.0232
+0.00%
$3.49 million $8,005
2:20 PM $0.0232
+0.00%
$3.49 million $8,005
2:19 PM $0.0232
+0.00%
$3.49 million $8,005
2:18 PM $0.0232
+0.00%
$3.49 million $8,005
2:17 PM $0.0232
+0.00%
$3.49 million $8,011
2:16 PM $0.0235
+0.00%
$3.49 million $8,013
2:15 PM $0.0235
+0.00%
$3.49 million $8,013
2:14 PM $0.0235
+0.00%
$3.52 million $8,013
2:13 PM $0.0235
+0.00%
$3.52 million $8,013
2:12 PM $0.0235
+0.00%
$3.52 million $8,013
2:11 PM $0.0232
+0.00%
$3.52 million $8,037
2:10 PM $0.0232
+0.00%
$3.52 million $8,044
2:09 PM $0.0232
+0.00%
$3.49 million $8,044
2:08 PM $0.0232
+0.00%
$3.49 million $8,044
2:07 PM $0.0232
+0.00%
$3.49 million $8,044
2:06 PM $0.0233
+0.00%
$3.49 million $8,041
2:05 PM $0.0233
+0.00%
$3.49 million $8,041
2:04 PM $0.0233
+0.00%
$3.5 million $8,048
2:03 PM $0.0233
+0.00%
$3.5 million $8,048
2:02 PM $0.0233
+0.00%
$3.5 million $8,041
2:01 PM $0.0234
+0.00%
$3.5 million $8,036
2:00 PM $0.0234
+0.00%
$3.5 million $8,036
1:59 PM $0.0234
+0.00%
$3.51 million $8,036
1:58 PM $0.0234
+0.00%
$3.51 million $8,044
1:57 PM $0.0234
+0.00%
$3.51 million $8,044
1:56 PM $0.0234
+0.00%
$3.51 million $8,041
1:55 PM $0.0234
+0.00%
$3.51 million $8,035
1:54 PM $0.0234
+0.00%
$3.51 million $8,035
1:53 PM $0.0234
+0.00%
$3.51 million $8,035
1:52 PM $0.0234
+0.00%
$3.51 million $8,035
1:51 PM $0.0234
+0.00%
$3.51 million $8,037
1:50 PM $0.0234
+0.00%
$3.51 million $8,012
1:49 PM $0.0234
+0.00%
$3.51 million $8,006
1:48 PM $0.0234
+0.00%
$3.51 million $8,006
1:47 PM $0.0234
+0.00%
$3.51 million $8,006
1:46 PM $0.0233
+0.00%
$3.51 million $8,002
1:45 PM $0.0233
+0.00%
$3.51 million $8,009
1:44 PM $0.0233
+0.00%
$3.5 million $8,009
1:43 PM $0.0233
+0.00%
$3.5 million $8,009
1:42 PM $0.0233
+0.00%
$3.5 million $8,003