Helion Historical Data

HLN Page 20
Download
Date Close Price change Market cap Trading volume
12:24 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,754
12:23 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,754
12:22 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,754
12:21 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,754
12:20 AM $ 0.0482
+0.00%
$ 7.23 million $ 6,760
12:19 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,760
12:18 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,760
12:17 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,760
12:16 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,760
12:15 AM $ 0.0483
+0.00%
$ 7.24 million $ 6,760
12:14 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,760
12:13 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,763
12:12 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,763
12:11 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,763
12:10 AM $ 0.0484
+0.00%
$ 7.26 million $ 6,763
12:09 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,769
12:08 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,769
12:07 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,769
12:06 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,769
12:05 AM $ 0.0481
+0.00%
$ 7.22 million $ 6,767
12:04 AM $ 0.0481
+0.55%
$ 7.22 million $ 6,767
12:03 AM $ 0.0479
+0.00%
$ 7.22 million $ 6,767
12:02 AM $ 0.0479
+0.00%
$ 7.22 million $ 6,767
12:01 AM $ 0.0479
+0.00%
$ 7.22 million $ 6,767
12:00 AM $ 0.0479
+0.00%
$ 7.22 million $ 6,767
11:59 PM $ 0.048
+0.00%
$ 7.21 million $ 6,767
11:58 PM $ 0.048
+0.11%
$ 7.21 million $ 6,757
11:57 PM $ 0.048
+0.01%
$ 7.21 million $ 6,715
11:56 PM $ 0.048
+0.03%
$ 7.21 million $ 6,566
11:55 PM $ 0.0479
-0.08%
$ 7.21 million $ 6,492
11:54 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,492
11:53 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,493
11:52 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,493
11:51 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,493
11:50 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,495
11:49 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,495
11:48 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,495
11:47 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,495
11:46 PM $ 0.0484
+0.00%
$ 7.26 million $ 6,495
11:45 PM $ 0.0484
+0.00%
$ 7.26 million $ 5,902
11:44 PM $ 0.0484
+0.00%
$ 7.26 million $ 5,902
11:39 PM $ 0.0479
+0.00%
$ 7.18 million $ 5,901
11:34 PM $ 0.0477
+0.00%
$ 7.16 million $ 5,901
11:33 PM $ 0.048
+0.00%
$ 7.16 million $ 6,488
11:30 PM $ 0.048
+0.00%
$ 7.16 million $ 6,484
11:29 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,484
11:28 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,494
11:27 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,494
11:26 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,494
11:25 PM $ 0.0482
+0.00%
$ 7.22 million $ 6,491