Helion Historical Data

HLN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $0.168
+8.31%
$25.21 million $37,057
Nov 23, 2023 $0.154
+5.25%
$23.16 million $30,755
Nov 22, 2023 $0.145
+0.28%
$21.82 million $29,938
Nov 21, 2023 $0.145
+3.13%
$21.75 million $34,607
Nov 20, 2023 $0.14
+3.48%
$20.97 million $23,791
Nov 19, 2023 $0.136
-19.62%
$20.34 million $38,389
Nov 18, 2023 $0.169
-10.19%
$25.38 million $24,723
Nov 17, 2023 $0.193
-3.36%
$28.92 million $22,309
Nov 16, 2023 $0.2
-18.46%
$29.94 million $59,475
Nov 15, 2023 $0.243
-14.05%
$36.51 million $52,225
Nov 14, 2023 $0.284
-33.29%
$42.6 million $78,714
Nov 13, 2023 $0.427
-10.44%
$64.08 million $77,982
Nov 12, 2023 $0.476
-6.00%
$71.47 million $76,374
Nov 11, 2023 $0.508
-4.99%
$76.23 million $78,513
Nov 10, 2023 $0.536
-4.68%
$80.42 million $79,947
Nov 9, 2023 $0.563
-2.75%
$84.39 million $80,422
Nov 8, 2023 $0.58
+3.18%
$87.02 million $73,127
Nov 7, 2023 $0.563
+5.24%
$84.39 million $84,393
Nov 6, 2023 $0.536
+3.11%
$80.47 million $70,818
Nov 5, 2023 $0.52
+0.70%
$78 million $83,102
Nov 4, 2023 $0.516
+3.10%
$77.46 million $73,519
Nov 3, 2023 $0.501
-1.89%
$75.13 million $82,509
Nov 2, 2023 $0.509
+1.54%
$76.41 million $70,569
Nov 1, 2023 $0.5
-1.55%
$75.07 million $85,918
Oct 31, 2023 $0.507
-5.09%
$76.1 million $72,497
Oct 30, 2023 $0.534
-1.29%
$80.16 million $83,056
Oct 29, 2023 $0.542
+1.08%
$81.35 million $35,505
Oct 28, 2023 $0.536
-5.21%
$80.46 million $100,014
Oct 27, 2023 $0.567
+13.44%
$85.1 million $74,467
Oct 26, 2023 $0.498
-7.66%
$74.74 million $78,944
Oct 25, 2023 $0.54
-11.16%
$80.93 million $71,028
Oct 24, 2023 $0.61
-6.66%
$91.43 million $87,319
Oct 23, 2023 $0.653
-0.68%
$97.96 million $68,315
Oct 22, 2023 $0.658
+2.77%
$98.67 million $89,589
Oct 21, 2023 $0.641
+4.36%
$96.14 million $64,495
Oct 20, 2023 $0.616
+0.19%
$92.35 million $20,972
Oct 19, 2023 $0.614
-14.39%
$92.17 million $158,631
Oct 18, 2023 $0.718
-7.13%
$107.73 million $89,252
Oct 17, 2023 $0.77
-2.37%
$115.49 million $70,546
Oct 16, 2023 $0.788
-0.63%
$118.15 million $88,815
Oct 15, 2023 $0.792
+2.63%
$118.85 million $73,465
Oct 14, 2023 $0.772
+3.39%
$115.82 million $88,355
Oct 13, 2023 $0.748
+7.00%
$112.13 million $76,443
Oct 12, 2023 $0.7
+1.04%
$104.93 million $85,666
Oct 11, 2023 $0.696
-5.29%
$104.36 million $66,842
Oct 10, 2023 $0.734
-2.20%
$110.14 million $91,391
Oct 9, 2023 $0.752
-4.19%
$112.73 million $71,521
Oct 8, 2023 $0.785
-5.63%
$117.78 million $88,010
Oct 7, 2023 $0.83
-0.84%
$124.52 million $73,182
Oct 6, 2023 $0.84
+1.82%
$125.96 million $86,079