Helion Historical Data

HLN Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0457
-0.39%
$ 6.86 million $ 7,326
May 17, 2 PM $ 0.0459
-0.01%
$ 6.89 million $ 7,365
May 17, 1 PM $ 0.0459
+0.61%
$ 6.89 million $ 7,390
May 17, 12 PM $ 0.0457
-0.57%
$ 6.85 million $ 7,281
May 17, 11 AM $ 0.0458
-0.59%
$ 6.87 million $ 7,357
May 17, 10 AM $ 0.0461
+0.33%
$ 6.92 million $ 7,331
May 17, 9 AM $ 0.0458
+0.48%
$ 6.88 million $ 7,274
May 17, 8 AM $ 0.0456
-0.58%
$ 6.84 million $ 7,317
May 17, 7 AM $ 0.0459
+0.05%
$ 6.88 million $ 7,252
May 17, 6 AM $ 0.0459
-0.11%
$ 6.88 million $ 7,284
May 17, 5 AM $ 0.0459
+0.44%
$ 6.89 million $ 7,339
May 17, 4 AM $ 0.0457
+0.08%
$ 6.86 million $ 7,384
May 17, 3 AM $ 0.0457
-0.04%
$ 6.85 million $ 7,378
May 17, 2 AM $ 0.0456
-0.34%
$ 6.84 million $ 7,361
May 17, 1 AM $ 0.0458
-0.33%
$ 6.87 million $ 7,403
May 17, 12 AM $ 0.0459
+0.85%
$ 6.89 million $ 7,369
May 16, 11 PM $ 0.0459
+0.21%
$ 6.88 million $ 7,400
May 16, 10 PM $ 0.0457
+0.22%
$ 6.86 million $ 7,421
May 16, 9 PM $ 0.0456
-0.44%
$ 6.84 million $ 7,468
May 16, 8 PM $ 0.0458
+0.65%
$ 6.87 million $ 7,473
May 16, 7 PM $ 0.0456
-0.53%
$ 6.85 million $ 7,469
May 16, 6 PM $ 0.0457
-0.78%
$ 6.85 million $ 7,441
May 16, 5 PM $ 0.0459
+0.35%
$ 6.88 million $ 7,487
May 16, 4 PM $ 0.0457
+0.01%
$ 6.86 million $ 7,490
May 16, 3 PM $ 0.0457
-0.04%
$ 6.86 million $ 7,521
May 16, 2 PM $ 0.0458
+0.13%
$ 6.86 million $ 7,504
May 16, 1 PM $ 0.0457
-0.30%
$ 6.85 million $ 7,532
May 16, 12 PM $ 0.0458
+0.07%
$ 6.87 million $ 7,593
May 16, 11 AM $ 0.0459
-0.29%
$ 6.88 million $ 7,571
May 16, 10 AM $ 0.0458
+0.05%
$ 6.87 million $ 7,661
May 16, 9 AM $ 0.0458
-0.20%
$ 6.87 million $ 7,666
May 16, 8 AM $ 0.0459
-0.48%
$ 6.88 million $ 7,715
May 16, 7 AM $ 0.0461
+0.53%
$ 6.91 million $ 7,720
May 16, 6 AM $ 0.0458
-0.21%
$ 6.88 million $ 7,721
May 16, 5 AM $ 0.0457
-0.61%
$ 6.85 million $ 7,788
May 16, 4 AM $ 0.0459
-0.24%
$ 6.88 million $ 7,744
May 16, 3 AM $ 0.046
+0.64%
$ 6.89 million $ 7,717
May 16, 2 AM $ 0.0457
-0.82%
$ 6.85 million $ 7,719
May 16, 1 AM $ 0.046
+0.10%
$ 6.91 million $ 7,686
May 16, 12 AM $ 0.046
+0.85%
$ 6.9 million $ 7,684
May 15, 11 PM $ 0.0457
+0.00%
$ 6.85 million $ 7,737
May 15, 10 PM $ 0.0457
-0.57%
$ 6.85 million $ 7,720
May 15, 9 PM $ 0.0459
+0.38%
$ 6.89 million $ 7,669
May 15, 8 PM $ 0.0458
-0.48%
$ 6.87 million $ 7,639
May 15, 7 PM $ 0.046
+0.19%
$ 6.91 million $ 7,598
May 15, 6 PM $ 0.046
-0.43%
$ 6.89 million $ 7,557
May 15, 5 PM $ 0.0462
+0.81%
$ 6.92 million $ 7,589
May 15, 4 PM $ 0.0458
-0.34%
$ 6.87 million $ 7,555
May 15, 3 PM $ 0.0461
+0.90%
$ 6.91 million $ 7,537
May 15, 2 PM $ 0.0458
-0.18%
$ 6.87 million $ 7,560