Helion Historical Data

HLN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $0.0253
+0.00%
$3.79 million $6,738
Jul 20, 2 PM $0.0253
+0.54%
$3.8 million $6,638
Jul 20, 1 PM $0.0252
+0.11%
$3.77 million $6,762
Jul 20, 12 PM $0.0251
-0.34%
$3.77 million $6,741
Jul 20, 11 AM $0.0252
-0.31%
$3.78 million $6,743
Jul 20, 10 AM $0.0253
+1.03%
$3.79 million $6,815
Jul 20, 9 AM $0.025
-0.78%
$3.75 million $6,799
Jul 20, 8 AM $0.0252
+0.43%
$3.78 million $6,822
Jul 20, 7 AM $0.0251
-0.56%
$3.77 million $6,821
Jul 20, 6 AM $0.0253
+0.15%
$3.79 million $6,792
Jul 20, 5 AM $0.0252
+0.57%
$3.78 million $6,851
Jul 20, 4 AM $0.0251
-0.42%
$3.76 million $6,803
Jul 20, 3 AM $0.0252
-0.36%
$3.78 million $6,722
Jul 20, 2 AM $0.0253
+0.57%
$3.79 million $6,761
Jul 20, 1 AM $0.0251
-0.08%
$3.77 million $6,825
Jul 20, 12 AM $0.0252
-0.56%
$3.77 million $6,795
Jul 19, 11 PM $0.0253
+0.00%
$3.79 million $6,796
Jul 19, 10 PM $0.0253
-0.12%
$3.79 million $7,161
Jul 19, 9 PM $0.0253
+0.11%
$3.8 million $7,482
Jul 19, 8 PM $0.0253
+0.58%
$3.79 million $7,833
Jul 19, 7 PM $0.0252
-0.30%
$3.77 million $7,968
Jul 19, 6 PM $0.0252
+0.00%
$3.78 million $8,022
Jul 19, 5 PM $0.0252
-0.30%
$3.78 million $8,011
Jul 19, 4 PM $0.0253
-0.35%
$3.8 million $8,025
Jul 19, 3 PM $0.0254
+0.38%
$3.81 million $7,988
Jul 19, 2 PM $0.0253
-0.21%
$3.8 million $7,985
Jul 19, 1 PM $0.0254
+0.22%
$3.8 million $8,085
Jul 19, 12 PM $0.0253
+0.30%
$3.8 million $8,014
Jul 19, 11 AM $0.0252
+0.23%
$3.78 million $8,048
Jul 19, 10 AM $0.0252
-0.10%
$3.78 million $7,902
Jul 19, 9 AM $0.0252
-0.41%
$3.78 million $7,947
Jul 19, 8 AM $0.0253
-0.27%
$3.8 million $7,909
Jul 19, 7 AM $0.0254
+0.36%
$3.81 million $7,875
Jul 19, 6 AM $0.0253
-0.23%
$3.79 million $7,887
Jul 19, 5 AM $0.0253
+0.01%
$3.8 million $7,820
Jul 19, 4 AM $0.0253
+0.26%
$3.8 million $7,796
Jul 19, 3 AM $0.0253
-0.28%
$3.79 million $7,909
Jul 19, 2 AM $0.0253
+0.37%
$3.8 million $7,852
Jul 19, 1 AM $0.0252
-0.02%
$3.79 million $7,913
Jul 19, 12 AM $0.0253
-0.24%
$3.79 million $7,853
Jul 18, 11 PM $0.0253
+0.36%
$3.8 million $7,847
Jul 18, 10 PM $0.0252
+0.24%
$3.78 million $7,797
Jul 18, 9 PM $0.0252
-0.48%
$3.77 million $7,808
Jul 18, 8 PM $0.0253
-0.32%
$3.79 million $7,775
Jul 18, 7 PM $0.0254
+0.96%
$3.81 million $7,787
Jul 18, 6 PM $0.0251
-0.66%
$3.77 million $7,718
Jul 18, 5 PM $0.0253
+0.72%
$3.79 million $7,983
Jul 18, 4 PM $0.0251
-0.04%
$3.77 million $7,959
Jul 18, 3 PM $0.0251
-0.36%
$3.77 million $8,035
Jul 18, 2 PM $0.0252
-0.58%
$3.78 million $8,020